ZMB
ZMB · 美元计价
$97.06
-1.18%
≈ ￥640.596
(-$1.16)
更新于 2026-10-28 20:45:02
24H 最高$98.83
24H 最低$96.70
今日开盘$98.22
24H 成交量$1.04万
流通市值—
24H 涨跌额(-$1.16)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
GLMGolem
|
$0.1093 | $0.1112 | $0.108 | $11.23万 | $1.10亿 | 0.28% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 603 |
FRAXLegacy Frax Dollar
|
$0.261 | $0.2658 | $0.2598 | $11.51万 | $2.17亿 | -0.27% |
| 504 |
MEMEMEMETOON
|
$0.000473 | $0.000484 | $0.000463 | $19.62万 | $3,031.78万 | 1.72% |
| 463 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 237 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.57 | $29.30 | $25.93 | $76.42万 | $1,541.70万 | 7.08% |
| 638 |
AEVOAevo
|
$0.0219 | $0.02236 | $0.02152 | $8.85万 | $2,026.07万 | 0.64% |
| 552 |
BANDBand
|
$0.213 | $0.2185 | $0.201 | $15.18万 | $3,822.62万 | 4.77% |
| 345 |
GUNGunz
|
$0.00217 | $0.00223 | $0.00205 | $42.58万 | $805.71万 | 5.34% |
| 170 |
MORPHOMorpho
|
$2.185 | $2.25 | $2.15 | $123.97万 | $15.21亿 | 0.09% |
| 64 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.72 | $326.85 | $314.82 | $646.25万 | $4,553.25万 | 1.81% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 58 |
NILNillion
|
$0.0831 | $0.09608 | $0.08161 | $747.94万 | $4,753.53万 | -12.75% |
| 337 |
STXBSTXB
|
$651.82 | $687.13 | $610.64 | $44.79万 | — | -0.91% |
| 505 |
HMSTRHamster Kombat
|
$0.0001424 | $0.0001449 | $0.0001392 | $19.46万 | $909.71万 | 1.57% |
| 269 |
VTHOVeThor
|
$0.000587 | $0.000605 | $0.000569 | $63.81万 | $5,966.60万 | 1.73% |
| 691 |
LLYBLLYB
|
$1275.14 | $1,296.75 | $1,267.03 | $1.43万 | — | -0.24% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$959.41 | $972.29 | $912.13 | $1,271.00万 | $6,900.74万 | 3.63% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Hedera - 币种排行
Initia - 比特币
USD1 - 比特币行情
牛来 - BTC行情
Celo - 以太坊ETH价格
United Stables - BTC行情
Filecoin - 数字货币市值
Pump.fun - 币种排行
Bittensor - 币种排行
币安币 - 加密货币行情
Avalanche - 比特币
Initia - 数字货币市值
MarsCoin - BTC行情
Blur - 以太坊ETH价格
Huma Finance - 比特币
大零币 - BTC行情
比特币 - 加密货币行情
Hedera - 数字货币市值
Midnight - 以太坊ETH价格
比特现金 - 比特币
Hedera - 数字货币市值
Bubblemaps - 比特币行情
Avalanche - 加密货币行情
Filecoin - BTC行情
Hedera - 币种排行
恒星币 - BTC行情
Plume - 以太坊ETH价格
MegaETH - 以太坊ETH价格
First Digital - 以太坊ETH价格
Official Trump - 币种排行
瑞波币 - 加密货币行情
Injective - 数字货币市值
Huma Finance - 币种排行
Filecoin - BTC行情
Initia - BTC行情
Vana - 币种排行
Filecoin - BTC行情
Aerodrome - 以太坊ETH价格
Artificial Inu - 币种排行
United Stables - 比特币行情