Aevo
AEVO · 美元计价
$0.02188
0.28%
≈ ￥0.144408
($0.00)
更新于 2026-10-29 01:00:02
24H 最高$0.02236
24H 最低$0.02174
今日开盘$0.02182
24H 成交量$6.49万
流通市值$2,046.53万
24H 涨跌额($0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
GLMGolem
|
$0.109 | $0.1112 | $0.1084 | $9.94万 | $1.09亿 | -0.64% |
| 460 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 602 |
FRAXLegacy Frax Dollar
|
$0.259 | $0.2658 | $0.2567 | $11.19万 | $2,412.93万 | -1.93% |
| 489 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000467 | $20.67万 | $3,052.51万 | 0.43% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 251 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.4 | $29.80 | $26.57 | $69.67万 | $1,722.18万 | 8.53% |
| 649 |
AEVOAevo
|
$0.02188 | $0.02236 | $0.02174 | $6.49万 | $2,046.53万 | 0.28% |
| 530 |
BANDBand
|
$0.2119 | $0.2185 | $0.2063 | $16.74万 | $3,911.59万 | 2.02% |
| 343 |
GUNGunz
|
$0.00215 | $0.00223 | $0.0021 | $43.07万 | $825.27万 | 2.38% |
| 158 |
MORPHOMorpho
|
$2.206 | $2.25 | $2.15 | $138.66万 | $15.40亿 | 1.66% |
| 54 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.38 | $326.85 | $321.02 | $759.18万 | $4,977.16万 | 0.87% |
| 552 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 60 |
NILNillion
|
$0.07991 | $0.09587 | $0.0797 | $629.93万 | $4,163.87万 | -12.07% |
| 233 |
STXBSTXB
|
$685.09 | $686.11 | $610.64 | $74.96万 | — | 1.31% |
| 536 |
HMSTRHamster Kombat
|
$0.0001422 | $0.0001449 | $0.0001413 | $16.29万 | $909.64万 | 0.57% |
| 254 |
VTHOVeThor
|
$0.000581 | $0.000605 | $0.000572 | $68.20万 | $6,034.10万 | 1.22% |
| 692 |
LLYBLLYB
|
$1289.2 | $1,297.54 | $1,263.26 | $1.38万 | — | 0.52% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$973.72 | $980.47 | $923.54 | $1,364.48万 | $7,100.59万 | 4.35% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
NFP - 数字货币市值
Midnight - BTC行情
瑞波币 - 数字货币市值
Solana - 数字货币市值
NEAR Protocol - 币种排行
Haedal - 数字货币市值
PAX Gold - 币种排行
币安币 - BTC行情
Pepe - 币种排行
Solv Protocol - BTC行情
United Stables - BTC行情
Lorenzo - 数字货币市值
Nillion - 数字货币市值
Plume - 币种排行
Solana - 币种排行
Tutorial - BTC行情
Celo - 数字货币市值
Ondo - 数字货币市值
NFP - 加密货币行情
币安币 - 以太坊ETH价格
艾达币 - 加密货币行情
Starknet - 比特币行情
MegaETH - BTC行情
Solv Protocol - BTC行情
First Digital - 比特币
First Digital - 加密货币行情
达世币 - 比特币
Huma Finance - BTC行情
Haedal - BTC行情
Injective - 比特币行情
Ethena - 比特币
恒星币 - 以太坊ETH价格
Midnight - 比特币行情
MyShell - 数字货币市值
达世币 - BTC行情
Sui - 比特币
Filecoin - BTC行情
USDC - 数字货币市值
Sui - 数字货币市值
Huma Finance - 比特币行情