Micron Technology (bStocks Tok
MUB · 美元计价
$968.6
6.07%
≈ ￥6392.76
($55.42)
更新于 2026-10-28 16:35:01
24H 最高$972.29
24H 最低$911.19
今日开盘$913.18
24H 成交量$1,288.92万
流通市值$6,900.74万
24H 涨跌额($55.42)
历史最高$1254.44
最高日期2026-06-25
历史最低$707.16
最低日期2026-07-29
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
GLMGolem
|
$0.1109 | $0.1112 | $0.1072 | $11.34万 | $1.10亿 | 2.31% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.2639 | $0.2658 | $0.2598 | $13.37万 | $2.17亿 | 1.27% |
| 525 |
MEMEMEMETOON
|
$0.000477 | $0.00048 | $0.000457 | $17.96万 | $3,031.78万 | 3.25% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 237 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.08 | $29.30 | $25.87 | $76.76万 | $1,541.70万 | 11.98% |
| 609 |
AEVOAevo
|
$0.02217 | $0.02236 | $0.02138 | $11.24万 | $2,026.07万 | 2.31% |
| 639 |
BANDBand
|
$0.2129 | $0.2164 | $0.1985 | $8.09万 | $3,822.62万 | 5.71% |
| 410 |
GUNGunz
|
$0.00218 | $0.00219 | $0.00203 | $33.73万 | $805.71万 | 5.83% |
| 162 |
MORPHOMorpho
|
$2.221 | $2.23 | $2.15 | $133.06万 | $15.21亿 | 1.88% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.73 | $326.85 | $314.82 | $747.11万 | $4,553.25万 | 2.06% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 39 |
NILNillion
|
$0.08426 | $0.102 | $0.08227 | $1,071.19万 | $4,753.53万 | -15.18% |
| 357 |
STXBSTXB
|
$648.93 | $687.13 | $610.64 | $40.55万 | — | 0.21% |
| 492 |
HMSTRHamster Kombat
|
$0.0001435 | $0.0001449 | $0.0001384 | $21.29万 | $909.71万 | 2.50% |
| 273 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000563 | $61.08万 | $5,966.60万 | 2.97% |
| 687 |
LLYBLLYB
|
$1276.8 | $1,296.75 | $1,270.88 | $1.62万 | — | -0.27% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$968.6 | $972.29 | $911.19 | $1,288.92万 | $6,900.74万 | 6.07% |
| 378 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Starknet - 加密货币行情
Starknet - 加密货币行情
PAX Gold - 加密货币行情
狗币 - 比特币行情
USD1 - 比特币
EUR - 比特币
Aave - 加密货币行情
Sui - 以太坊ETH价格
Pudgy Penguins - 比特币
MegaETH - BTC行情
Tokamak - 比特币
Haedal - 以太坊ETH价格
Avalanche - BTC行情
Initia - 加密货币行情
牛来 - 以太坊ETH价格
Brevis - BTC行情
Lorenzo - 比特币
Quant - 数字货币市值
Zama - 比特币行情
Avalanche - 币种排行
恒星币 - 以太坊ETH价格
Plume - 比特币
Nillion - 币种排行
以太坊 - 加密货币行情
MegaETH - 以太坊ETH价格
Sui - 比特币
以太坊 - BTC行情
Huma Finance - BTC行情
Official Trump - 币种排行
Quant - 比特币行情
Nillion - 以太坊ETH价格
Solana - 数字货币市值
Animecoin - 比特币
Hyperliquid - 数字货币市值
瑞波币 - 币种排行
PancakeSwap - 币种排行
Aerodrome - BTC行情
Midnight - 数字货币市值
Pump.fun - 币种排行
First Digital - 比特币