Hamster Kombat
HMSTR · 美元计价
$0.0001419
-1.39%
≈ ￥0.00093654
(-$0.00)
更新于 2026-10-29 13:35:02
24H 最高$0.0001462
24H 最低$0.0001393
今日开盘$0.0001439
24H 成交量$25.02万
流通市值$931.71万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
GLMGolem
|
$0.1074 | $0.111 | $0.106 | $9.72万 | $1.10亿 | -2.72% |
| 483 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 610 |
FRAXLegacy Frax Dollar
|
$0.25 | $0.2648 | $0.2475 | $12.68万 | $2,405.52万 | -5.23% |
| 478 |
MEMEMEMETOON
|
$0.000471 | $0.000485 | $0.000461 | $25.23万 | $3,099.01万 | -1.26% |
| 474 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 217 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.35 | $30.35 | $27.46 | $89.30万 | $1,726.21万 | -2.78% |
| 647 |
AEVOAevo
|
$0.02195 | $0.02248 | $0.02142 | $9.17万 | $2,066.36万 | -0.81% |
| 554 |
BANDBand
|
$0.2094 | $0.2185 | $0.2064 | $17.72万 | $3,934.98万 | -0.48% |
| 243 |
GUNGunz
|
$0.002142 | $0.00229 | $0.00208 | $76.61万 | $853.76万 | -1.74% |
| 153 |
MORPHOMorpho
|
$2.202 | $2.26 | $2.16 | $158.36万 | $15.77亿 | -0.59% |
| 15 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.41 | $327.65 | $287.85 | $3,906.42万 | $5,234.63万 | -9.70% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 74 |
NILNillion
|
$0.07447 | $0.08592 | $0.07323 | $587.95万 | $4,008.45万 | -11.56% |
| 293 |
STXBSTXB
|
$680.38 | $700.29 | $624.40 | $62.13万 | — | 7.25% |
| 482 |
HMSTRHamster Kombat
|
$0.0001419 | $0.0001462 | $0.0001393 | $25.02万 | $931.71万 | -1.39% |
| 369 |
VTHOVeThor
|
$0.000578 | $0.000597 | $0.000565 | $39.72万 | $6,130.69万 | -1.70% |
| 691 |
LLYBLLYB
|
$1303.82 | $1,312.93 | $1,263.26 | $1.96万 | — | 1.95% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$957.83 | $990.50 | $941.42 | $1,683.39万 | $7,148.44万 | -1.15% |
| 384 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Pump.fun - 比特币
MegaETH - 以太坊ETH价格
Plume - 数字货币市值
Zama - 以太坊ETH价格
BFUSD - BTC行情
MarsCoin - 加密货币行情
USDC - 比特币
Plume - 币种排行
Pudgy Penguins - 比特币行情
Celestia - BTC行情
Starknet - BTC行情
Caldera - 加密货币行情
达世币 - 比特币行情
Ripple USD - 币种排行
United Stables - 币种排行
Hedera - 加密货币行情
First Digital - 加密货币行情
Gitcoin - 比特币行情
Uniswap - 以太坊ETH价格
Sei - 以太坊ETH价格
BFUSD - 比特币行情
Tutorial - 以太坊ETH价格
Optimism - 加密货币行情
Pudgy Penguins - 加密货币行情
Gram - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
艾达币 - BTC行情
Raydium - 比特币行情
Injective - 加密货币行情
RWUSD - 比特币行情
QQQB - 加密货币行情
MegaETH - 比特币
艾达币 - 数字货币市值
大零币 - 数字货币市值
Nillion - 比特币
Starknet - BTC行情
Shiba Inu - 以太坊ETH价格
Starknet - 比特币
MyShell - 币种排行
狗币 - BTC行情