zkPass

ZKP · 美元计价

$0.0431

7.75% ≈ ￥0.28446 ($0.00)

更新于 2026-10-31 08:00:01

24H 最高$0.0441

24H 最低$0.0379

今日开盘$0.04

24H 成交量$69.04万

流通市值$846.63万

24H 涨跌额($0.00)

历史最高$0.23286

最高日期2025-12-19

历史最低$0.038221

最低日期2026-10-30

ZKP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	GLMGolem	$0.1121	$0.1123	$0.0992	$37.22万	$1.08亿	9.37%
557	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
561	FRAXLegacy Frax Dollar	$0.2607	$0.261	$0.2434	$23.76万	$2,418.95万	3.29%
342	MEMEMEMETOON	$0.000446	$0.000447	$0.000399	$60.87万	$2,850.30万	3.72%
552	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
157	MUUBDirexion MU Bull 2X ETF (bStoc	$24.34	$25.73	$22.80	$204.87万	$1,418.14万	-3.49%
615	AEVOAevo	$0.02102	$0.02131	$0.01917	$16.41万	$1,947.64万	2.69%
643	BANDBand	$0.1987	$0.2005	$0.1861	$12.34万	$3,634.03万	1.74%
413	GUNGunz	$0.002007	$0.002016	$0.001802	$46.93万	$758.92万	3.19%
110	MORPHOMorpho	$2.082	$2.15	$1.96	$380.89万	$14.60亿	-2.76%
33	GOOGLBAlphabet (bStocks Tokenized St	$281.88	$283.85	$277.39	$2,387.13万	$1.05亿	0.19%
630	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
661	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
75	NILNillion	$0.08146	$0.08274	$0.0636	$761.93万	$4,347.81万	13.27%
674	STXBSTXB	$649.51	$676.72	$626.15	$7.99万	—	-3.62%
420	HMSTRHamster Kombat	$0.0001405	$0.0001412	$0.0001275	$46.31万	$878.59万	4.54%
443	VTHOVeThor	$0.000581	$0.000587	$0.000524	$41.44万	$5,926.09万	5.83%
665	LLYBLLYB	$1419.5	$1,453.90	$1,381.17	$9.17万	—	2.69%
44	MUBMicron Technology (bStocks Tok	$890.84	$914.54	$862.77	$1,608.32万	$6,145.67万	-1.49%
468	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%