WINkLink
WIN · 美元计价
$0.00006311
-4.36%
≈ ￥0.00041653
(-$0.00)
更新于 2026-10-28 16:15:01
24H 最高$0.00006614
24H 最低$0.00006192
今日开盘$0.00006599
24H 成交量$39.46万
流通市值$6,038.41万
24H 涨跌额(-$0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
GLMGolem
|
$0.1107 | $0.1112 | $0.1072 | $11.36万 | $1.10亿 | 1.93% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 590 |
FRAXLegacy Frax Dollar
|
$0.264 | $0.2658 | $0.2598 | $13.30万 | $2.17亿 | 1.07% |
| 528 |
MEMEMEMETOON
|
$0.000476 | $0.00048 | $0.000457 | $17.73万 | $3,031.78万 | 2.81% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 235 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.13 | $29.30 | $25.87 | $76.84万 | $1,541.70万 | 12.30% |
| 608 |
AEVOAevo
|
$0.02215 | $0.02236 | $0.02138 | $11.24万 | $2,026.07万 | 2.07% |
| 640 |
BANDBand
|
$0.2127 | $0.2164 | $0.1985 | $8.11万 | $3,822.62万 | 5.56% |
| 412 |
GUNGunz
|
$0.00217 | $0.00219 | $0.00203 | $33.25万 | $805.71万 | 5.34% |
| 160 |
MORPHOMorpho
|
$2.216 | $2.23 | $2.15 | $135.50万 | $15.21亿 | 0.91% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.74 | $326.85 | $314.82 | $766.54万 | $4,553.25万 | 2.01% |
| 564 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 35 |
NILNillion
|
$0.08437 | $0.10466 | $0.08227 | $1,183.50万 | $4,753.53万 | -18.25% |
| 356 |
STXBSTXB
|
$644.45 | $687.13 | $610.64 | $40.49万 | — | -0.38% |
| 504 |
HMSTRHamster Kombat
|
$0.0001435 | $0.0001449 | $0.0001384 | $20.14万 | $909.71万 | 2.35% |
| 272 |
VTHOVeThor
|
$0.000586 | $0.000605 | $0.000563 | $61.13万 | $5,966.60万 | 2.27% |
| 687 |
LLYBLLYB
|
$1276.8 | $1,296.75 | $1,270.88 | $1.63万 | — | -0.40% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$969.67 | $972.29 | $911.19 | $1,280.00万 | $6,900.74万 | 6.19% |
| 376 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
瑞波币 - 比特币行情
USD1 - BTC行情
Initia - 加密货币行情
Hedera - 比特币
Hedera - BTC行情
Caldera - BTC行情
Plume - 比特币
Injective - BTC行情
Avalanche - 比特币行情
Aerodrome - BTC行情
First Digital - 币种排行
Zama - BTC行情
Pepe - 加密货币行情
Worldcoin - 以太坊ETH价格
Pump.fun - 数字货币市值
PAX Gold - 比特币行情
Initia - 以太坊ETH价格
Gram - 比特币行情
Arbitrum - BTC行情
Brevis - 以太坊ETH价格
BFUSD - 比特币行情
恒星币 - 币种排行
瑞波币 - 加密货币行情
莱特币 - 以太坊ETH价格
Celestia - 比特币行情
Brevis - 比特币行情
Starknet - BTC行情
Gram - 加密货币行情
Arbitrum - 以太坊ETH价格
Ripple USD - 比特币行情
RWUSD - 加密货币行情
First Digital - 比特币行情
Initia - 比特币行情
Zama - 币种排行
以太坊 - 以太坊ETH价格
RWUSD - 比特币
Zama - 数字货币市值
Quant - 以太坊ETH价格
Avalanche - BTC行情
Filecoin - 比特币