Western Digital (bStocks Token

WDCB · 美元计价

$365.47

-4.34% ≈ ￥2412.1 (-$16.56)

更新于 2026-10-31 06:00:02

24H 最高$383.21

24H 最低$361.79

今日开盘$382.03

24H 成交量$38.43万

流通市值$264.73万

24H 涨跌额(-$16.56)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	GLMGolem	$0.1094	$0.11	$0.0992	$35.11万	$1.08亿	5.80%
565	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
562	FRAXLegacy Frax Dollar	$0.2591	$0.2604	$0.2434	$25.30万	$2,418.95万	2.01%
334	MEMEMEMETOON	$0.000443	$0.000447	$0.000399	$68.49万	$2,850.30万	1.61%
560	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
155	MUUBDirexion MU Bull 2X ETF (bStoc	$24.09	$25.73	$22.80	$220.64万	$1,418.14万	-4.56%
606	AEVOAevo	$0.0209	$0.02131	$0.01917	$18.03万	$1,947.64万	1.11%
643	BANDBand	$0.1963	$0.2005	$0.1861	$13.16万	$3,634.03万	-0.36%
401	GUNGunz	$0.001966	$0.001993	$0.001802	$50.67万	$758.92万	-0.20%
106	MORPHOMorpho	$2.075	$2.18	$1.96	$409.88万	$14.60亿	-3.62%
33	GOOGLBAlphabet (bStocks Tokenized St	$281.71	$283.85	$277.39	$2,679.36万	$1.05亿	-0.21%
632	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
666	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
86	NILNillion	$0.07988	$0.08241	$0.0636	$734.71万	$4,347.81万	12.89%
667	STXBSTXB	$646.28	$677.69	$626.15	$9.10万	—	-4.64%
408	HMSTRHamster Kombat	$0.0001394	$0.0001412	$0.0001275	$49.88万	$878.59万	4.34%
441	VTHOVeThor	$0.000572	$0.000578	$0.000524	$42.95万	$5,926.09万	2.88%
647	LLYBLLYB	$1417.1	$1,453.90	$1,381.17	$12.32万	—	2.57%
46	MUBMicron Technology (bStocks Tok	$887.2	$914.54	$862.77	$1,702.66万	$6,145.67万	-1.96%
483	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%