WBTC
WBTC · 美元计价
$80249.01
-0.68%
≈ ￥529643.47
(-$551.45)
更新于 2026-10-29 13:30:02
24H 最高$8.17万
24H 最低$7.96万
今日开盘$80800.46
24H 成交量$179.04万
流通市值—
24H 涨跌额(-$551.45)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
GLMGolem
|
$0.1074 | $0.111 | $0.106 | $9.72万 | $1.10亿 | -2.72% |
| 484 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 610 |
FRAXLegacy Frax Dollar
|
$0.2494 | $0.2648 | $0.2475 | $12.67万 | $2,405.52万 | -5.78% |
| 479 |
MEMEMEMETOON
|
$0.00047 | $0.000485 | $0.000461 | $25.23万 | $3,099.01万 | -1.47% |
| 474 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 216 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.34 | $30.35 | $27.46 | $89.31万 | $1,726.21万 | -2.68% |
| 647 |
AEVOAevo
|
$0.02198 | $0.02248 | $0.02142 | $9.12万 | $2,066.36万 | -0.68% |
| 556 |
BANDBand
|
$0.209 | $0.2185 | $0.2064 | $17.69万 | $3,934.98万 | -1.00% |
| 237 |
GUNGunz
|
$0.002141 | $0.00229 | $0.00208 | $77.96万 | $853.76万 | -1.79% |
| 151 |
MORPHOMorpho
|
$2.203 | $2.26 | $2.16 | $159.46万 | $15.77亿 | -0.59% |
| 15 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.88 | $327.65 | $287.85 | $3,892.04万 | $5,234.63万 | -9.53% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 74 |
NILNillion
|
$0.07479 | $0.08592 | $0.07323 | $586.78万 | $4,008.45万 | -12.24% |
| 293 |
STXBSTXB
|
$678.8 | $700.29 | $624.40 | $62.13万 | — | 7.00% |
| 483 |
HMSTRHamster Kombat
|
$0.0001419 | $0.0001462 | $0.0001393 | $25.04万 | $931.71万 | -1.53% |
| 369 |
VTHOVeThor
|
$0.000579 | $0.000597 | $0.000565 | $39.75万 | $6,130.69万 | -1.36% |
| 691 |
LLYBLLYB
|
$1303.82 | $1,312.93 | $1,263.26 | $1.96万 | — | 1.95% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$958.95 | $990.50 | $941.42 | $1,693.88万 | $7,148.44万 | -1.05% |
| 384 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Ethena - 比特币
LITEB - 比特币行情
Aave - 以太坊ETH价格
LayerZero - 比特币行情
Haedal - 以太坊ETH价格
达世币 - 数字货币市值
USDC - 数字货币市值
USD.AI - 币种排行
EUR - 币种排行
Gitcoin - 加密货币行情
币安币 - 币种排行
United Stables - 币种排行
比特币 - 比特币行情
Hedera - 以太坊ETH价格
LITEB - BTC行情
Shiba Inu - BTC行情
Tether Gold - 加密货币行情
Artificial Inu - 比特币
Tutorial - 加密货币行情
Official Trump - 数字货币市值
Aptos - BTC行情
Polkadot - 比特币
Plasma - 比特币
Zama - 加密货币行情
USD.AI - 比特币
Raydium - 比特币行情
Hedera - 以太坊ETH价格
Celo - BTC行情
Arbitrum - 币种排行
Artificial - 数字货币市值
USDC - 加密货币行情
Katana - 数字货币市值
Renzo - 比特币
Ether.fi - 比特币行情
LITEB - 币种排行
USDC - 比特币
NFP - 比特币行情
First Digital - 比特币
BFUSD - 比特币
莱特币 - 以太坊ETH价格