Tensor

TNSR · 美元计价

$0.0281

-7.57% ≈ ￥0.18546 (-$0.00)

更新于 2026-10-30 22:50:02

24H 最高$0.0308

24H 最低$0.0257

今日开盘$0.0304

24H 成交量$64.38万

流通市值$2,274.23万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.027329

最低日期2026-06-10

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	GLMGolem	$0.1073	$0.1112	$0.0992	$32.33万	$1.10亿	-1.92%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
561	FRAXLegacy Frax Dollar	$0.257	$0.2677	$0.2434	$29.30万	$2,480.57万	-2.21%
305	MEMEMEMETOON	$0.000439	$0.000486	$0.000399	$88.74万	$3,120.74万	-7.77%
574	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
183	MUUBDirexion MU Bull 2X ETF (bStoc	$24.78	$28.32	$23.39	$217.91万	$1,636.88万	-11.22%
575	AEVOAevo	$0.02108	$0.02256	$0.01917	$25.87万	$2,090.12万	-5.26%
635	BANDBand	$0.1971	$0.2145	$0.1861	$15.44万	$3,937.87万	-7.33%
288	GUNGunz	$0.001969	$0.0022	$0.001802	$97.97万	$844.46万	-7.86%
112	MORPHOMorpho	$2.072	$2.29	$1.96	$465.52万	$15.96亿	-6.50%
23	GOOGLBAlphabet (bStocks Tokenized St	$281.89	$288.63	$278.00	$4,831.87万	$8,245.89万	-0.99%
641	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
91	NILNillion	$0.0818	$0.08241	$0.0636	$679.48万	$4,060.16万	11.89%
649	STXBSTXB	$658.98	$719.00	$647.42	$12.77万	—	-6.49%
380	HMSTRHamster Kombat	$0.0001382	$0.0001455	$0.0001275	$66.13万	$930.21万	-3.42%
381	VTHOVeThor	$0.000565	$0.000598	$0.000524	$66.01万	$6,189.83万	-4.56%
653	LLYBLLYB	$1430.34	$1,453.90	$1,361.92	$11.76万	—	3.92%
55	MUBMicron Technology (bStocks Tok	$897.99	$957.66	$872.90	$1,624.25万	$6,568.21万	-5.22%
512	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%