Alien Worlds

TLM · 美元计价

$0.001304

9.21% ≈ ￥0.0086064 ($0.00)

更新于 2026-10-30 20:10:01

24H 最高$0.0014

24H 最低$0.001064

今日开盘$0.001194

24H 成交量$335.42万

流通市值$871.14万

24H 涨跌额($0.00)

历史最高$0.739714

最高日期2021-05-02

历史最低$0.00081186

最低日期2026-07-01

TLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	GLMGolem	$0.1079	$0.1112	$0.0992	$32.65万	$1.10亿	0.09%
580	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
561	FRAXLegacy Frax Dollar	$0.2519	$0.2677	$0.2434	$29.20万	$2,480.57万	0.88%
323	MEMEMEMETOON	$0.000434	$0.000486	$0.000399	$83.92万	$3,120.74万	-7.27%
574	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
264	MUUBDirexion MU Bull 2X ETF (bStoc	$23.8	$29.19	$23.67	$112.55万	$1,636.88万	-15.87%
572	AEVOAevo	$0.02105	$0.02256	$0.01917	$26.24万	$2,090.12万	-3.44%
637	BANDBand	$0.1976	$0.2145	$0.1861	$15.66万	$3,937.87万	-4.63%
282	GUNGunz	$0.001951	$0.0022	$0.001802	$100.96万	$844.46万	-7.58%
110	MORPHOMorpho	$2.054	$2.29	$1.96	$483.05万	$15.96亿	-5.26%
18	GOOGLBAlphabet (bStocks Tokenized St	$281.42	$289.38	$278.00	$6,740.88万	$8,245.89万	-2.51%
641	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
98	NILNillion	$0.07984	$0.08038	$0.0636	$597.30万	$4,060.16万	9.97%
616	STXBSTXB	$650.26	$719.00	$649.78	$18.72万	—	-3.70%
397	HMSTRHamster Kombat	$0.0001398	$0.0001455	$0.0001275	$63.66万	$930.21万	-0.92%
376	VTHOVeThor	$0.000568	$0.000598	$0.000524	$68.16万	$6,189.83万	-2.07%
647	LLYBLLYB	$1408.56	$1,417.51	$1,327.89	$13.98万	—	4.71%
59	MUBMicron Technology (bStocks Tok	$880.24	$971.18	$877.91	$1,474.57万	$6,568.21万	-7.86%
508	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%