Status

SNT · 美元计价

$0.0272

-3.13% ≈ ￥0.17952 (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高$0.03

24H 最低$0.02522

今日开盘$0.02808

24H 成交量$33.67万

流通市值$3,506.76万

24H 涨跌额(-$0.00)

历史最高$0.684918

最高日期2018-01-02

历史最低$0.00467768

最低日期2026-08-15

SNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	GLMGolem	$0.1055	$0.1112	$0.0992	$32.48万	$1.10亿	-1.40%
575	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
560	FRAXLegacy Frax Dollar	$0.2525	$0.2677	$0.2434	$27.94万	$2,480.57万	2.31%
327	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$80.09万	$3,120.74万	-7.76%
571	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$24.83	$29.19	$24.23	$104.09万	$1,636.88万	-10.62%
572	AEVOAevo	$0.02068	$0.02256	$0.01917	$25.74万	$2,090.12万	-3.95%
643	BANDBand	$0.1975	$0.2145	$0.1861	$14.27万	$3,937.87万	-4.13%
280	GUNGunz	$0.001921	$0.0022	$0.001802	$100.96万	$844.46万	-7.51%
110	MORPHOMorpho	$2.075	$2.29	$1.96	$495.96万	$15.96亿	-5.29%
17	GOOGLBAlphabet (bStocks Tokenized St	$282.23	$293.31	$278.00	$7,878.19万	$8,245.89万	-3.32%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
106	NILNillion	$0.07731	$0.07789	$0.0636	$533.62万	$4,060.16万	6.56%
624	STXBSTXB	$662.31	$719.00	$659.40	$17.73万	—	-1.31%
386	HMSTRHamster Kombat	$0.0001402	$0.0001455	$0.0001275	$64.68万	$930.21万	0.07%
370	VTHOVeThor	$0.000564	$0.000598	$0.000524	$68.19万	$6,189.83万	-0.88%
609	LLYBLLYB	$1389.35	$1,407.31	$1,279.63	$19.06万	—	5.91%
58	MUBMicron Technology (bStocks Tok	$898.42	$971.18	$887.21	$1,390.06万	$6,568.21万	-5.25%
505	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%