SafePal
SFP · 美元计价
$0.235
-4.86%
≈ ￥1.551
(-$0.01)
更新于 2026-10-29 03:25:01
24H 最高$0.2491
24H 最低$0.2335
今日开盘$0.247
24H 成交量$13.01万
流通市值$1.18亿
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
SFP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
GLMGolem
|
$0.1092 | $0.1112 | $0.1082 | $9.68万 | $1.09亿 | -0.55% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 606 |
FRAXLegacy Frax Dollar
|
$0.2589 | $0.2658 | $0.2567 | $11.43万 | $2,412.93万 | -1.26% |
| 475 |
MEMEMEMETOON
|
$0.000478 | $0.000484 | $0.000467 | $22.13万 | $3,052.51万 | 1.49% |
| 455 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 253 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.68 | $29.98 | $26.57 | $69.72万 | $1,722.18万 | 9.89% |
| 644 |
AEVOAevo
|
$0.02213 | $0.02236 | $0.02164 | $7.51万 | $2,046.53万 | 0.87% |
| 529 |
BANDBand
|
$0.2125 | $0.2185 | $0.207 | $17.18万 | $3,911.59万 | 2.66% |
| 305 |
GUNGunz
|
$0.00226 | $0.00227 | $0.0021 | $52.92万 | $825.27万 | 6.10% |
| 155 |
MORPHOMorpho
|
$2.225 | $2.25 | $2.16 | $148.92万 | $15.40亿 | 3.20% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.21 | $326.85 | $321.02 | $954.08万 | $4,977.16万 | 0.11% |
| 564 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 64 |
NILNillion
|
$0.08102 | $0.09539 | $0.07876 | $604.14万 | $4,163.87万 | -13.62% |
| 232 |
STXBSTXB
|
$688 | $691.44 | $610.64 | $75.59万 | — | 2.08% |
| 515 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001413 | $18.46万 | $909.64万 | 1.13% |
| 239 |
VTHOVeThor
|
$0.000585 | $0.000605 | $0.000574 | $75.02万 | $6,034.10万 | 1.74% |
| 692 |
LLYBLLYB
|
$1295.29 | $1,297.54 | $1,263.26 | $1.43万 | — | 1.20% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$977.99 | $983.49 | $923.54 | $1,477.48万 | $7,100.59万 | 4.81% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Gitcoin - BTC行情
Aster - 比特币行情
Filecoin - 数字货币市值
Official Trump - 加密货币行情
Internet - BTC行情
Artificial Inu - 币种排行
Katana - 币种排行
Hyperliquid - 比特币
达世币 - 以太坊ETH价格
Avalanche - 比特币行情
Quant - 加密货币行情
Optimism - 比特币
Starknet - 以太坊ETH价格
Worldcoin - BTC行情
Ethena - 加密货币行情
Renzo - 币种排行
EUR - 数字货币市值
Ripple USD - 加密货币行情
Katana - 比特币
Sui - 比特币行情
Quant - 数字货币市值
Plume - 以太坊ETH价格
MarsCoin - 币种排行
First Digital - 币种排行
Tokamak - 币种排行
MarsCoin - 加密货币行情
Caldera - 加密货币行情
StraitsX XUSD - 比特币
StraitsX XUSD - 以太坊ETH价格
Pudgy Penguins - 比特币
PAX Gold - 比特币
瑞波币 - BTC行情
USD.AI - 比特币行情
Ripple USD - BTC行情
Tokamak - 以太坊ETH价格
Haedal - 比特币
Pudgy Penguins - 以太坊ETH价格
USDC - 数字货币市值
RWUSD - 加密货币行情
USD1 - 币种排行