Sapien
SAPIEN · 美元计价
$0.056
-0.53%
≈ ￥0.3696
(-$0.00)
更新于 2026-10-29 07:15:02
24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0563
24H 成交量$13.15万
流通市值$1,336.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
GLMGolem
|
$0.1094 | $0.1111 | $0.1082 | $9.84万 | $1.09亿 | -1.26% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2577 | $0.2658 | $0.2567 | $10.72万 | $2,412.93万 | -1.60% |
| 487 |
MEMEMEMETOON
|
$0.000478 | $0.000485 | $0.000467 | $22.95万 | $3,052.51万 | 0.84% |
| 465 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.67 | $30.35 | $26.67 | $89.26万 | $1,722.18万 | 7.46% |
| 650 |
AEVOAevo
|
$0.02215 | $0.02248 | $0.02164 | $8.09万 | $2,046.53万 | 0.36% |
| 537 |
BANDBand
|
$0.2127 | $0.2185 | $0.2084 | $17.79万 | $3,911.59万 | 1.82% |
| 230 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00212 | $80.38万 | $825.27万 | 3.76% |
| 169 |
MORPHOMorpho
|
$2.244 | $2.26 | $2.16 | $140.24万 | $15.40亿 | 2.42% |
| 23 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.91 | $327.65 | $287.85 | $2,433.80万 | $4,977.16万 | -8.48% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 65 |
NILNillion
|
$0.07927 | $0.09261 | $0.0782 | $620.22万 | $4,163.87万 | -13.74% |
| 267 |
STXBSTXB
|
$682.14 | $700.29 | $624.40 | $67.36万 | — | 8.17% |
| 516 |
HMSTRHamster Kombat
|
$0.0001444 | $0.0001462 | $0.0001413 | $19.98万 | $909.64万 | 0.91% |
| 340 |
VTHOVeThor
|
$0.000587 | $0.000602 | $0.000576 | $46.53万 | $6,034.10万 | -0.85% |
| 691 |
LLYBLLYB
|
$1304.54 | $1,305.04 | $1,263.26 | $1.70万 | — | 1.66% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$962.17 | $990.50 | $926.12 | $1,832.01万 | $7,100.59万 | 3.82% |
| 381 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
莱特币 - 币种排行
狗币 - 加密货币行情
Solana - BTC行情
Plume - 比特币行情
Polkadot - 以太坊ETH价格
Official Trump - 比特币
达世币 - BTC行情
Tutorial - 比特币
Starknet - 加密货币行情
Midnight - BTC行情
PAX Gold - 以太坊ETH价格
NEAR Protocol - 币种排行
NEAR Protocol - 以太坊ETH价格
Lorenzo - 币种排行
Polkadot - 比特币行情
Arbitrum - 比特币
Optimism - BTC行情
Artificial Inu - 以太坊ETH价格
达世币 - 币种排行
Aptos - BTC行情
EUR - 币种排行
Tokamak - 比特币行情
QQQB - 比特币
Tutorial - 加密货币行情
USDC - 数字货币市值
Plasma - BTC行情
狗币 - 比特币行情
Initia - 加密货币行情
Hyperliquid - 以太坊ETH价格
Chainlink - 以太坊ETH价格
牛来 - 以太坊ETH价格
Hyperliquid - BTC行情
Pump.fun - 币种排行
USD1 - 比特币行情
Aptos - 比特币
LayerZero - 比特币行情
比特币 - 以太坊ETH价格
Tokamak - 比特币
Haedal - 比特币
Shiba Inu - 数字货币市值