SuperRare
RARE · 美元计价
$0.0123
-2.07%
≈ ￥0.08118
(-$0.00)
更新于 2026-10-29 01:05:02
24H 最高$0.01321
24H 最低$0.01223
今日开盘$0.01256
24H 成交量$84.84万
流通市值$1,019.16万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
GLMGolem
|
$0.1087 | $0.1112 | $0.1084 | $9.93万 | $1.09亿 | -0.91% |
| 459 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 602 |
FRAXLegacy Frax Dollar
|
$0.2585 | $0.2658 | $0.2567 | $11.18万 | $2,412.93万 | -1.90% |
| 489 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000467 | $20.60万 | $3,052.51万 | 0.64% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 251 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.34 | $29.80 | $26.57 | $69.49万 | $1,722.18万 | 8.67% |
| 649 |
AEVOAevo
|
$0.02186 | $0.02236 | $0.02174 | $6.49万 | $2,046.53万 | 0.37% |
| 530 |
BANDBand
|
$0.2118 | $0.2185 | $0.2063 | $16.66万 | $3,911.59万 | 2.52% |
| 344 |
GUNGunz
|
$0.00215 | $0.00223 | $0.0021 | $43.09万 | $825.27万 | 1.90% |
| 158 |
MORPHOMorpho
|
$2.198 | $2.25 | $2.15 | $138.73万 | $15.40亿 | 1.24% |
| 54 |
GOOGLBAlphabet (bStocks Tokenized St
|
$326.56 | $326.85 | $321.02 | $769.96万 | $4,977.16万 | 1.67% |
| 552 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 60 |
NILNillion
|
$0.07954 | $0.09587 | $0.07947 | $630.54万 | $4,163.87万 | -12.58% |
| 231 |
STXBSTXB
|
$684.95 | $686.11 | $610.64 | $75.20万 | — | 1.38% |
| 536 |
HMSTRHamster Kombat
|
$0.0001419 | $0.0001449 | $0.0001413 | $16.23万 | $909.64万 | 0.28% |
| 254 |
VTHOVeThor
|
$0.000581 | $0.000605 | $0.000572 | $68.19万 | $6,034.10万 | 1.40% |
| 692 |
LLYBLLYB
|
$1289.2 | $1,297.54 | $1,263.26 | $1.37万 | — | 0.47% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$973.43 | $980.47 | $923.54 | $1,361.45万 | $7,100.59万 | 4.40% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Nillion - 比特币
Official Trump - BTC行情
Pepe - 以太坊ETH价格
Blur - 以太坊ETH价格
Solana - 加密货币行情
RWUSD - 数字货币市值
Vana - 比特币行情
狗币 - 币种排行
瑞波币 - 币种排行
Aptos - 数字货币市值
Hyperliquid - 数字货币市值
PAX Gold - 比特币
Ripple USD - BTC行情
Tokamak - 加密货币行情
Haedal - 比特币行情
Blur - 比特币
NEAR Protocol - 以太坊ETH价格
Celestia - 比特币行情
Internet - BTC行情
Tether Gold - 币种排行
Plasma - 比特币
达世币 - 比特币行情
QQQB - BTC行情
瑞波币 - 以太坊ETH价格
Aptos - BTC行情
Hedera - BTC行情
USDC - 比特币行情
Avalanche - 加密货币行情
NEAR Protocol - BTC行情
Plume - 数字货币市值
Plasma - 以太坊ETH价格
Artificial Inu - 币种排行
恒星币 - BTC行情
USDC - 币种排行
Tether Gold - 加密货币行情
United Stables - 比特币行情
MegaETH - 比特币
Gitcoin - 数字货币市值
PAX Gold - 比特币行情
PAX Gold - 加密货币行情