Succinct
PROVE · 美元计价
$0.1933
-0.67%
≈ ￥1.2758
(-$0.00)
更新于 2026-10-29 06:20:02
24H 最高$0.1963
24H 最低$0.1909
今日开盘$0.1946
24H 成交量$28.25万
流通市值$3,753.86万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
GLMGolem
|
$0.1096 | $0.1112 | $0.1082 | $10.40万 | $1.09亿 | -0.90% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.2583 | $0.2658 | $0.2567 | $10.52万 | $2,412.93万 | -1.53% |
| 486 |
MEMEMEMETOON
|
$0.00048 | $0.000485 | $0.000467 | $22.96万 | $3,052.51万 | 1.27% |
| 460 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 219 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.72 | $30.35 | $26.67 | $87.90万 | $1,722.18万 | 7.36% |
| 647 |
AEVOAevo
|
$0.02215 | $0.02248 | $0.02164 | $8.16万 | $2,046.53万 | 0.45% |
| 538 |
BANDBand
|
$0.2127 | $0.2185 | $0.2084 | $17.55万 | $3,911.59万 | 1.29% |
| 232 |
GUNGunz
|
$0.00219 | $0.00229 | $0.00211 | $79.94万 | $825.27万 | 3.30% |
| 164 |
MORPHOMorpho
|
$2.245 | $2.26 | $2.16 | $146.30万 | $15.40亿 | 2.42% |
| 23 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.51 | $327.65 | $287.85 | $2,210.71万 | $4,977.16万 | -9.58% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 66 |
NILNillion
|
$0.07927 | $0.09261 | $0.07851 | $608.52万 | $4,163.87万 | -13.89% |
| 275 |
STXBSTXB
|
$681.87 | $700.29 | $624.40 | $65.83万 | — | 7.82% |
| 515 |
HMSTRHamster Kombat
|
$0.0001447 | $0.0001462 | $0.0001413 | $20.06万 | $909.64万 | 1.47% |
| 319 |
VTHOVeThor
|
$0.000589 | $0.000602 | $0.000576 | $52.09万 | $6,034.10万 | -0.34% |
| 691 |
LLYBLLYB
|
$1303.35 | $1,304.42 | $1,263.26 | $1.66万 | — | 1.51% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$963.17 | $990.50 | $926.12 | $1,806.24万 | $7,100.59万 | 3.84% |
| 381 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
以太坊 - 比特币
USD1 - 加密货币行情
Plume - 比特币行情
Bubblemaps - 币种排行
Injective - BTC行情
USD.AI - 加密货币行情
Pudgy Penguins - 数字货币市值
Ethena - 以太坊ETH价格
Pepe - 比特币行情
Pepe - 以太坊ETH价格
比特币 - BTC行情
Sui - 加密货币行情
Solana - 以太坊ETH价格
Raydium - 加密货币行情
Celo - 比特币行情
Solana - 数字货币市值
Initia - 币种排行
USD.AI - 加密货币行情
Worldcoin - 以太坊ETH价格
达世币 - 加密货币行情
Lorenzo - 比特币
Bubblemaps - 以太坊ETH价格
Ondo - BTC行情
大零币 - 比特币
Bittensor - BTC行情
Gitcoin - 数字货币市值
EUR - 币种排行
NEAR Protocol - 数字货币市值
Ripple USD - BTC行情
Bittensor - 比特币行情
United Stables - 加密货币行情
Worldcoin - 比特币
Gitcoin - 数字货币市值
Zama - 比特币行情
Aave - 比特币行情
Ondo - 数字货币市值
First Digital - BTC行情
Arbitrum - 数字货币市值
艾达币 - 币种排行
Bittensor - 比特币行情