POL (ex-MATIC)
POL · 美元计价
$0.09248
2.81%
≈ ￥0.610368
($0.00)
更新于 2026-10-28 19:20:01
24H 最高$0.09322
24H 最低$0.08925
今日开盘$0.08995
24H 成交量$260.42万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
GLMGolem
|
$0.1102 | $0.1112 | $0.1078 | $10.96万 | $1.10亿 | 2.04% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 597 |
FRAXLegacy Frax Dollar
|
$0.2626 | $0.2658 | $0.2598 | $12.34万 | $2.17亿 | 0.19% |
| 509 |
MEMEMEMETOON
|
$0.000481 | $0.000484 | $0.00046 | $18.75万 | $3,031.78万 | 4.11% |
| 455 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.08 | $29.30 | $25.93 | $78.01万 | $1,541.70万 | 8.87% |
| 634 |
AEVOAevo
|
$0.02214 | $0.02236 | $0.02152 | $8.88万 | $2,026.07万 | 2.17% |
| 643 |
BANDBand
|
$0.2121 | $0.2164 | $0.2004 | $7.99万 | $3,822.62万 | 4.95% |
| 390 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00204 | $35.69万 | $805.71万 | 6.83% |
| 176 |
MORPHOMorpho
|
$2.215 | $2.25 | $2.15 | $118.90万 | $15.21亿 | 2.03% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.2 | $326.85 | $314.82 | $696.87万 | $4,553.25万 | 1.97% |
| 556 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 55 |
NILNillion
|
$0.0831 | $0.0968 | $0.08227 | $782.54万 | $4,753.53万 | -12.14% |
| 333 |
STXBSTXB
|
$654.28 | $687.13 | $610.64 | $44.50万 | — | -0.62% |
| 500 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001391 | $20.03万 | $909.71万 | 2.94% |
| 266 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000569 | $63.36万 | $5,966.60万 | 3.15% |
| 686 |
LLYBLLYB
|
$1267.03 | $1,296.75 | $1,267.03 | $1.45万 | — | -0.88% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$967.37 | $972.29 | $912.13 | $1,240.64万 | $6,900.74万 | 4.23% |
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Aerodrome - BTC行情
Ethena - 币种排行
Aptos - 以太坊ETH价格
PAX Gold - BTC行情
StraitsX XUSD - 加密货币行情
NEAR Protocol - 数字货币市值
Tether Gold - 比特币
Midnight - 比特币
达世币 - 加密货币行情
Blur - 加密货币行情
Avalanche - 比特币
恒星币 - 比特币行情
Worldcoin - 币种排行
Midnight - 币种排行
Ripple USD - 比特币行情
PAX Gold - BTC行情
Pump.fun - 加密货币行情
Aave - 数字货币市值
Ondo - BTC行情
币安币 - BTC行情
MegaETH - 以太坊ETH价格
LayerZero - 比特币
EUR - 比特币行情
波场 - 比特币
RWUSD - 数字货币市值
Midnight - 加密货币行情
Quant - 币种排行
Injective - 数字货币市值
Optimism - 币种排行
币安币 - 币种排行
Filecoin - 币种排行
大零币 - 比特币
Zama - BTC行情
以太坊 - 币种排行
狗币 - 币种排行
Tether Gold - 币种排行
EUR - 加密货币行情
以太坊 - 比特币行情
狗币 - 以太坊ETH价格
比特现金 - 比特币