PAX Gold

PAXG · 美元计价

$3968.39

-1.65% ≈ ￥26191.37 (-$66.57)

更新于 2026-10-30 20:15:02

24H 最高$4,040.75

24H 最低$3,968.27

今日开盘$4034.96

24H 成交量$2,444.03万

流通市值$17.96亿

24H 涨跌额(-$66.57)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	GLMGolem	$0.1078	$0.1112	$0.0992	$32.69万	$1.10亿	0.00%
580	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
554	FRAXLegacy Frax Dollar	$0.2523	$0.2677	$0.2434	$30.23万	$2,480.57万	1.16%
323	MEMEMEMETOON	$0.000434	$0.000486	$0.000399	$83.93万	$3,120.74万	-7.46%
574	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
264	MUUBDirexion MU Bull 2X ETF (bStoc	$23.74	$29.19	$23.67	$112.58万	$1,636.88万	-16.11%
571	AEVOAevo	$0.02099	$0.02256	$0.01917	$26.35万	$2,090.12万	-3.85%
636	BANDBand	$0.1974	$0.2145	$0.1861	$15.66万	$3,937.87万	-4.91%
282	GUNGunz	$0.001948	$0.0022	$0.001802	$100.84万	$844.46万	-7.81%
110	MORPHOMorpho	$2.055	$2.29	$1.96	$482.16万	$15.96亿	-5.26%
18	GOOGLBAlphabet (bStocks Tokenized St	$281.45	$289.38	$278.00	$6,706.72万	$8,245.89万	-2.71%
641	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
98	NILNillion	$0.07885	$0.08071	$0.0636	$602.19万	$4,060.16万	8.68%
616	STXBSTXB	$647.91	$719.00	$647.91	$18.84万	—	-4.12%
396	HMSTRHamster Kombat	$0.0001399	$0.0001455	$0.0001275	$63.72万	$930.21万	-0.85%
375	VTHOVeThor	$0.00057	$0.000598	$0.000524	$68.23万	$6,189.83万	-1.55%
647	LLYBLLYB	$1409.31	$1,417.51	$1,327.89	$13.97万	—	4.77%
59	MUBMicron Technology (bStocks Tok	$879.07	$971.18	$877.91	$1,471.30万	$6,568.21万	-8.02%
508	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%