Particle Network

PARTI · 美元计价

$0.0384

0.52% ≈ ￥0.25344 ($0.00)

更新于 2026-10-28 23:45:01

24H 最高$0.0403

24H 最低$0.0376

今日开盘$0.0382

24H 成交量$91.11万

流通市值$894.80万

24H 涨跌额($0.00)

历史最高$0.419163

最高日期2025-05-13

历史最低$0.020748

最低日期2026-09-16

PARTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	GLMGolem	$0.109	$0.1112	$0.1087	$10.46万	$1.10亿	-1.18%
460	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
599	FRAXLegacy Frax Dollar	$0.258	$0.2658	$0.2567	$11.68万	$2.17亿	-1.79%
484	MEMEMEMETOON	$0.000472	$0.000484	$0.000467	$21.46万	$3,031.78万	0.43%
452	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
246	MUUBDirexion MU Bull 2X ETF (bStoc	$29.36	$29.80	$26.57	$71.56万	$1,541.70万	9.31%
647	AEVOAevo	$0.02193	$0.02236	$0.02174	$7.07万	$2,026.07万	-0.09%
535	BANDBand	$0.2123	$0.2185	$0.2063	$16.44万	$3,822.62万	1.58%
343	GUNGunz	$0.00214	$0.00223	$0.00209	$42.96万	$805.71万	1.91%
158	MORPHOMorpho	$2.195	$2.25	$2.15	$135.40万	$15.21亿	1.06%
56	GOOGLBAlphabet (bStocks Tokenized St	$324.22	$326.85	$320.59	$743.47万	$4,553.25万	1.00%
554	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
60	NILNillion	$0.08151	$0.09587	$0.08131	$640.95万	$4,753.53万	-11.89%
255	STXBSTXB	$677.62	$685.27	$610.64	$67.83万	—	-0.90%
513	HMSTRHamster Kombat	$0.0001417	$0.0001449	$0.0001404	$18.15万	$909.71万	0.14%
260	VTHOVeThor	$0.00058	$0.000605	$0.000572	$65.94万	$5,966.60万	0.87%
692	LLYBLLYB	$1295.48	$1,297.54	$1,263.26	$1.36万	—	0.49%
32	MUBMicron Technology (bStocks Tok	$973.13	$980.47	$923.54	$1,311.26万	$6,900.74万	4.65%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%