OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-10-28 13:45:02
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
GLMGolem
|
$0.1103 | $0.1112 | $0.1072 | $11.76万 | $1.10亿 | 1.75% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.2647 | $0.2658 | $0.2598 | $13.45万 | $2.17亿 | 1.42% |
| 519 |
MEMEMEMETOON
|
$0.000476 | $0.00048 | $0.000457 | $18.43万 | $3,031.78万 | 3.03% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 229 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.02 | $29.16 | $25.55 | $78.84万 | $1,541.70万 | 12.22% |
| 612 |
AEVOAevo
|
$0.02212 | $0.02236 | $0.02138 | $11.23万 | $2,026.07万 | 2.55% |
| 599 |
BANDBand
|
$0.2111 | $0.2124 | $0.1985 | $12.20万 | $3,822.62万 | 5.55% |
| 405 |
GUNGunz
|
$0.00219 | $0.00219 | $0.00203 | $33.78万 | $805.71万 | 6.83% |
| 149 |
MORPHOMorpho
|
$2.209 | $2.23 | $2.15 | $152.95万 | $15.21亿 | 1.94% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.13 | $326.85 | $314.82 | $798.35万 | $4,553.25万 | 2.17% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 20 |
NILNillion
|
$0.08424 | $0.13968 | $0.08227 | $2,497.09万 | $4,753.53万 | -5.49% |
| 353 |
STXBSTXB
|
$634.68 | $687.13 | $610.64 | $40.32万 | — | -2.04% |
| 498 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001384 | $20.35万 | $909.71万 | 2.57% |
| 275 |
VTHOVeThor
|
$0.000586 | $0.000605 | $0.000563 | $59.90万 | $5,966.60万 | 1.91% |
| 683 |
LLYBLLYB
|
$1279.98 | $1,296.75 | $1,270.88 | $2.26万 | — | -0.10% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$967.38 | $969.57 | $906.06 | $1,236.70万 | $6,900.74万 | 6.17% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Celestia - 比特币行情
Hyperliquid - 比特币
MarsCoin - 数字货币市值
恒星币 - 比特币
Brevis - 币种排行
Aptos - 比特币行情
PAX Gold - 以太坊ETH价格
Initia - BTC行情
MarsCoin - 加密货币行情
Bittensor - 比特币行情
币安币 - BTC行情
NEAR Protocol - 比特币
Synapse - 以太坊ETH价格
United Stables - BTC行情
Artificial - BTC行情
Plasma - 比特币
Sui - 数字货币市值
比特币
Huma Finance - 币种排行
Osmosis - BTC行情
Animecoin - 加密货币行情
Chainlink - 比特币
Pump.fun - 加密货币行情
牛来 - 比特币
BFUSD - BTC行情
艾达币 - 比特币行情
Tree - 以太坊ETH价格
Chainlink - 比特币
艾达币 - 比特币
Synapse - 比特币
Brevis - 比特币行情
Plasma - 数字货币市值
Huma Finance - BTC行情
Ripple USD - 数字货币市值
Bubblemaps - 以太坊ETH价格
比特现金 - 数字货币市值
Hedera - BTC行情
Solana - BTC行情
Polkadot - 币种排行
Celestia - BTC行情