OG Fan Token
OG · 美元计价
$2.542
-1.74%
≈ ￥16.7772
(-$0.05)
更新于 2026-10-28 23:30:01
24H 最高$2.60
24H 最低$2.53
今日开盘$2.587
24H 成交量$28.64万
流通市值$1,259.04万
24H 涨跌额(-$0.05)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
GLMGolem
|
$0.1093 | $0.1112 | $0.1087 | $10.70万 | $1.10亿 | -0.46% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 599 |
FRAXLegacy Frax Dollar
|
$0.2584 | $0.2658 | $0.2567 | $11.72万 | $2.17亿 | -1.82% |
| 484 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000467 | $21.54万 | $3,031.78万 | 0.21% |
| 455 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 237 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.5 | $29.80 | $26.57 | $75.30万 | $1,541.70万 | 10.61% |
| 647 |
AEVOAevo
|
$0.02198 | $0.02236 | $0.02174 | $7.00万 | $2,026.07万 | -0.23% |
| 539 |
BANDBand
|
$0.2119 | $0.2185 | $0.2063 | $16.34万 | $3,822.62万 | 2.52% |
| 343 |
GUNGunz
|
$0.00214 | $0.00223 | $0.00209 | $42.94万 | $805.71万 | 1.91% |
| 162 |
MORPHOMorpho
|
$2.201 | $2.25 | $2.15 | $134.14万 | $15.21亿 | 1.24% |
| 56 |
GOOGLBAlphabet (bStocks Tokenized St
|
$323.83 | $326.85 | $320.47 | $733.93万 | $4,553.25万 | 1.02% |
| 556 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 61 |
NILNillion
|
$0.08152 | $0.09587 | $0.08152 | $639.83万 | $4,753.53万 | -11.93% |
| 256 |
STXBSTXB
|
$672.35 | $685.27 | $610.64 | $67.54万 | — | -0.95% |
| 533 |
HMSTRHamster Kombat
|
$0.0001428 | $0.0001449 | $0.0001404 | $16.87万 | $909.71万 | 1.21% |
| 262 |
VTHOVeThor
|
$0.000583 | $0.000605 | $0.000572 | $65.62万 | $5,966.60万 | 1.57% |
| 692 |
LLYBLLYB
|
$1293.59 | $1,297.54 | $1,263.26 | $1.48万 | — | 0.37% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$973.2 | $980.47 | $923.54 | $1,311.66万 | $6,900.74万 | 5.01% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Renzo - BTC行情
MyShell - 加密货币行情
Tutorial - 比特币行情
RWUSD - BTC行情
艾达币 - 加密货币行情
Vana - 加密货币行情
LayerZero - BTC行情
Aerodrome - 比特币行情
Initia - 比特币行情
Aerodrome - 币种排行
Polkadot - 以太坊ETH价格
MarsCoin - 比特币
MyShell - 加密货币行情
Avalanche - 数字货币市值
牛来 - 比特币
Lorenzo - 以太坊ETH价格
大零币 - 币种排行
Ripple USD - 比特币行情
BFUSD - 以太坊ETH价格
Bubblemaps - BTC行情
Blur - 加密货币行情
Sui - 数字货币市值
币安币 - 加密货币行情
Initia - BTC行情
USD1 - 比特币行情
Worldcoin - 比特币
Pudgy Penguins - 比特币行情
Caldera - 币种排行
Midnight - 比特币
Polkadot - 加密货币行情
Celestia - 比特币行情
Worldcoin - BTC行情
Starknet - BTC行情
Hyperliquid - 币种排行
Pudgy Penguins - 以太坊ETH价格
狗币 - 比特币
EUR - 加密货币行情
Celo - 币种排行
NEAR Protocol - BTC行情
艾达币 - 以太坊ETH价格