NEAR Protocol

NEAR · 美元计价

$4.276

-4.68% ≈ ￥28.2216 (-$0.21)

更新于 2026-10-30 21:05:03

24H 最高$4.69

24H 最低$3.91

今日开盘$4.486

24H 成交量$2.65亿

流通市值$60.99亿

24H 涨跌额(-$0.21)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	GLMGolem	$0.1073	$0.1112	$0.0992	$32.14万	$1.10亿	-0.65%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
523	FRAXLegacy Frax Dollar	$0.2575	$0.2677	$0.2434	$35.25万	$2,480.57万	2.75%
318	MEMEMEMETOON	$0.000437	$0.000486	$0.000399	$85.43万	$3,120.74万	-7.42%
575	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
257	MUUBDirexion MU Bull 2X ETF (bStoc	$23.51	$29.19	$23.39	$117.31万	$1,636.88万	-18.34%
574	AEVOAevo	$0.02097	$0.02256	$0.01917	$26.06万	$2,090.12万	-4.86%
636	BANDBand	$0.1976	$0.2145	$0.1861	$15.26万	$3,937.87万	-5.59%
285	GUNGunz	$0.001954	$0.0022	$0.001802	$99.37万	$844.46万	-8.35%
113	MORPHOMorpho	$2.04	$2.29	$1.96	$473.77万	$15.96亿	-6.68%
20	GOOGLBAlphabet (bStocks Tokenized St	$281.32	$289.21	$278.00	$6,373.03万	$8,245.89万	-2.50%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
95	NILNillion	$0.07766	$0.08071	$0.0636	$633.20万	$4,060.16万	6.21%
613	STXBSTXB	$650.58	$719.00	$647.42	$18.90万	—	-4.54%
396	HMSTRHamster Kombat	$0.0001397	$0.0001455	$0.0001275	$62.22万	$930.21万	-1.48%
376	VTHOVeThor	$0.000565	$0.000598	$0.000524	$67.54万	$6,189.83万	-3.58%
647	LLYBLLYB	$1407.6	$1,418.24	$1,327.89	$13.70万	—	4.93%
57	MUBMicron Technology (bStocks Tok	$876.19	$971.18	$872.90	$1,492.46万	$6,568.21万	-9.09%
508	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%