Metis

METIS · 美元计价

$2.86

-11.18% ≈ ￥18.876 (-$0.36)

更新于 2026-10-30 21:25:02

24H 最高$3.32

24H 最低$2.75

今日开盘$3.22

24H 成交量$76.28万

流通市值$2,677.66万

24H 涨跌额(-$0.36)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	GLMGolem	$0.1068	$0.1112	$0.0992	$32.43万	$1.10亿	-1.20%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
522	FRAXLegacy Frax Dollar	$0.2578	$0.2677	$0.2434	$35.80万	$2,480.57万	2.91%
315	MEMEMEMETOON	$0.000434	$0.000486	$0.000399	$85.88万	$3,120.74万	-8.05%
575	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
257	MUUBDirexion MU Bull 2X ETF (bStoc	$23.56	$29.19	$23.39	$117.90万	$1,636.88万	-18.53%
574	AEVOAevo	$0.02088	$0.02256	$0.01917	$26.05万	$2,090.12万	-4.88%
635	BANDBand	$0.1973	$0.2145	$0.1861	$15.30万	$3,937.87万	-5.64%
286	GUNGunz	$0.001954	$0.0022	$0.001802	$98.74万	$844.46万	-8.22%
113	MORPHOMorpho	$2.051	$2.29	$1.96	$473.72万	$15.96亿	-6.22%
20	GOOGLBAlphabet (bStocks Tokenized St	$282.5	$289.21	$278.00	$6,207.26万	$8,245.89万	-2.23%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
95	NILNillion	$0.078	$0.08071	$0.0636	$639.10万	$4,060.16万	6.53%
613	STXBSTXB	$650.25	$719.00	$647.42	$18.82万	—	-4.50%
395	HMSTRHamster Kombat	$0.0001391	$0.0001455	$0.0001275	$62.17万	$930.21万	-1.90%
376	VTHOVeThor	$0.000563	$0.000598	$0.000524	$67.28万	$6,189.83万	-3.93%
646	LLYBLLYB	$1405.92	$1,418.24	$1,327.89	$13.84万	—	4.87%
57	MUBMicron Technology (bStocks Tok	$876.86	$971.18	$872.90	$1,510.99万	$6,568.21万	-9.15%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%