Jito
JTO · 美元计价
$0.4289
-0.33%
≈ ￥2.8307
(-$0.00)
更新于 2026-10-28 17:10:02
24H 最高$0.438
24H 最低$0.4231
今日开盘$0.4303
24H 成交量$78.37万
流通市值$2.32亿
24H 涨跌额(-$0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
GLMGolem
|
$0.1106 | $0.1112 | $0.1072 | $11.48万 | $1.10亿 | 1.94% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 592 |
FRAXLegacy Frax Dollar
|
$0.2633 | $0.2658 | $0.2598 | $13.34万 | $2.17亿 | 0.69% |
| 525 |
MEMEMEMETOON
|
$0.000479 | $0.00048 | $0.000457 | $18.09万 | $3,031.78万 | 3.68% |
| 460 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 235 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.87 | $29.30 | $25.93 | $77.49万 | $1,541.70万 | 9.65% |
| 608 |
AEVOAevo
|
$0.02217 | $0.02236 | $0.02138 | $11.30万 | $2,026.07万 | 2.64% |
| 645 |
BANDBand
|
$0.2127 | $0.2164 | $0.1985 | $7.99万 | $3,822.62万 | 5.98% |
| 405 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00203 | $34.42万 | $805.71万 | 5.80% |
| 163 |
MORPHOMorpho
|
$2.235 | $2.24 | $2.15 | $131.54万 | $15.21亿 | 2.48% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.77 | $326.85 | $314.82 | $728.84万 | $4,553.25万 | 1.71% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 44 |
NILNillion
|
$0.08338 | $0.102 | $0.08227 | $961.71万 | $4,753.53万 | -14.77% |
| 357 |
STXBSTXB
|
$644.39 | $687.13 | $610.64 | $40.71万 | — | -0.83% |
| 496 |
HMSTRHamster Kombat
|
$0.0001441 | $0.0001449 | $0.0001384 | $21.00万 | $909.71万 | 2.93% |
| 273 |
VTHOVeThor
|
$0.000588 | $0.000605 | $0.000563 | $61.09万 | $5,966.60万 | 2.98% |
| 687 |
LLYBLLYB
|
$1280.67 | $1,296.75 | $1,270.88 | $1.57万 | — | 0.04% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$964.76 | $972.29 | $912.13 | $1,303.47万 | $6,900.74万 | 4.88% |
| 378 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Solana - 加密货币行情
Blur - 加密货币行情
Bittensor - 以太坊ETH价格
牛来 - BTC行情
Ethena - 比特币行情
Ethena - 加密货币行情
Pepe - BTC行情
Nillion - BTC行情
Tether Gold - 数字货币市值
USD.AI - 比特币
Bittensor - 比特币
Aave - 比特币行情
恒星币 - 比特币
United Stables - 以太坊ETH价格
Injective - 币种排行
Blur - 数字货币市值
Blur - 加密货币行情
Aptos - 币种排行
Bittensor - 比特币行情
牛来 - 以太坊ETH价格
Uniswap - 比特币行情
MegaETH - 比特币
Caldera - BTC行情
Sui - BTC行情
First Digital - 币种排行
Ondo - 比特币行情
Pump.fun - BTC行情
Official Trump - BTC行情
莱特币 - 以太坊ETH价格
瑞波币 - 币种排行
Polkadot - 加密货币行情
Ethena - 加密货币行情
Avalanche - 比特币
Tokamak - 币种排行
Aave - 数字货币市值
币安币 - 比特币
Chainlink - 比特币
币安币 - 加密货币行情
Renzo - BTC行情
Caldera - 币种排行