GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$17.46
-6.58%
≈ ￥115.236
(-$1.23)
更新于 2026-10-29 10:10:02
24H 最高$19.32
24H 最低$17.46
今日开盘$18.69
24H 成交量$45.70万
流通市值$354.91万
24H 涨跌额(-$1.23)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
GLMGolem
|
$0.1066 | $0.111 | $0.1065 | $9.24万 | $1.10亿 | -3.44% |
| 472 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 608 |
FRAXLegacy Frax Dollar
|
$0.2488 | $0.2658 | $0.2484 | $12.77万 | $2,405.52万 | -5.54% |
| 479 |
MEMEMEMETOON
|
$0.000465 | $0.000485 | $0.000463 | $24.21万 | $3,099.01万 | -2.92% |
| 469 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 219 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.7 | $30.35 | $27.68 | $87.16万 | $1,726.21万 | -2.12% |
| 648 |
AEVOAevo
|
$0.02159 | $0.02248 | $0.02148 | $8.40万 | $2,066.36万 | -2.97% |
| 546 |
BANDBand
|
$0.2083 | $0.2185 | $0.2071 | $17.76万 | $3,934.98万 | -1.75% |
| 234 |
GUNGunz
|
$0.00215 | $0.00229 | $0.00212 | $79.48万 | $853.76万 | 0.47% |
| 169 |
MORPHOMorpho
|
$2.191 | $2.26 | $2.16 | $141.64万 | $15.77亿 | -1.08% |
| 17 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.48 | $327.65 | $287.85 | $3,190.85万 | $5,234.63万 | -9.98% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 71 |
NILNillion
|
$0.0748 | $0.08627 | $0.07474 | $605.56万 | $4,008.45万 | -12.87% |
| 281 |
STXBSTXB
|
$671.66 | $700.29 | $624.40 | $63.08万 | — | 6.16% |
| 496 |
HMSTRHamster Kombat
|
$0.0001412 | $0.0001462 | $0.00014 | $21.96万 | $931.71万 | -2.22% |
| 360 |
VTHOVeThor
|
$0.000575 | $0.000598 | $0.000572 | $42.25万 | $6,130.69万 | -3.04% |
| 691 |
LLYBLLYB
|
$1311.45 | $1,312.93 | $1,263.26 | $1.88万 | — | 2.52% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$946.87 | $990.50 | $946.41 | $1,669.02万 | $7,148.44万 | -0.85% |
| 384 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
波场 - 加密货币行情
MyShell - 币种排行
NEAR Protocol - 加密货币行情
Sei - 数字货币市值
Midnight - 比特币行情
Midnight - 比特币
达世币 - 比特币行情
Artificial - 数字货币市值
Chainlink - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
First Digital - 币种排行
Celestia - 比特币行情
NFP - 比特币行情
Chainlink - 币种排行
Artificial Inu - 币种排行
Sui - 加密货币行情
Midnight - 数字货币市值
Pepe - 以太坊ETH价格
Artificial - 比特币
Worldcoin - 比特币行情
Artificial Inu - 币种排行
Lorenzo - 以太坊ETH价格
Official Trump - BTC行情
Celo - 币种排行
Official Trump - BTC行情
Artificial - 以太坊ETH价格
币安币 - 加密货币行情
比特币 - 以太坊ETH价格
MegaETH - 比特币
NEAR Protocol - 以太坊ETH价格
USD1 - 币种排行
PAX Gold - 数字货币市值
Sei - BTC行情
Injective - 加密货币行情
LITEB - 数字货币市值
LITEB - 币种排行
大零币 - BTC行情
瑞波币 - 加密货币行情
Arbitrum - 比特币