Intel (bStocks Tokenized Stock

INTCB · 美元计价

$64.93

-8.64% ≈ ￥428.538 (-$6.14)

更新于 2026-10-31 07:50:02

24H 最高$71.80

24H 最低$63.29

今日开盘$71.07

24H 成交量$4,887.63万

流通市值$3,917.27万

24H 涨跌额(-$6.14)

历史最高$130.12

最高日期2026-09-25

历史最低$64.4

最低日期2026-10-30

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	GLMGolem	$0.112	$0.1122	$0.0992	$37.13万	$1.08亿	9.06%
559	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
562	FRAXLegacy Frax Dollar	$0.2605	$0.261	$0.2434	$24.30万	$2,418.95万	3.46%
343	MEMEMEMETOON	$0.000447	$0.000447	$0.000399	$60.92万	$2,850.30万	3.23%
553	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
157	MUUBDirexion MU Bull 2X ETF (bStoc	$24.38	$25.73	$22.80	$205.63万	$1,418.14万	-3.02%
616	AEVOAevo	$0.02105	$0.02131	$0.01917	$16.38万	$1,947.64万	2.78%
643	BANDBand	$0.1986	$0.2005	$0.1861	$12.37万	$3,634.03万	1.48%
416	GUNGunz	$0.002007	$0.002009	$0.001802	$46.89万	$758.92万	2.87%
109	MORPHOMorpho	$2.084	$2.15	$1.96	$382.64万	$14.60亿	-3.03%
33	GOOGLBAlphabet (bStocks Tokenized St	$282	$283.85	$277.39	$2,395.78万	$1.05亿	0.39%
630	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
661	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
75	NILNillion	$0.08104	$0.08274	$0.0636	$760.45万	$4,347.81万	12.62%
674	STXBSTXB	$649.52	$676.72	$626.15	$7.97万	—	-3.77%
420	HMSTRHamster Kombat	$0.0001403	$0.0001412	$0.0001275	$46.31万	$878.59万	4.24%
446	VTHOVeThor	$0.000577	$0.000578	$0.000524	$40.82万	$5,926.09万	4.91%
666	LLYBLLYB	$1420.75	$1,453.90	$1,381.17	$9.16万	—	2.61%
45	MUBMicron Technology (bStocks Tok	$891.08	$914.54	$862.77	$1,593.75万	$6,145.67万	-1.37%
469	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%