Internet Computer

ICP · 美元计价

$2.497

-3.37% ≈ ￥16.4802 (-$0.09)

更新于 2026-10-30 21:00:01

24H 最高$2.64

24H 最低$2.27

今日开盘$2.584

24H 成交量$993.64万

流通市值$14.65亿

24H 涨跌额(-$0.09)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	GLMGolem	$0.1071	$0.1112	$0.0992	$32.51万	$1.10亿	-1.02%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
523	FRAXLegacy Frax Dollar	$0.2576	$0.2677	$0.2434	$35.27万	$2,480.57万	2.75%
319	MEMEMEMETOON	$0.000438	$0.000486	$0.000399	$85.42万	$3,120.74万	-7.20%
575	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
257	MUUBDirexion MU Bull 2X ETF (bStoc	$23.48	$29.19	$23.39	$117.23万	$1,636.88万	-18.13%
573	AEVOAevo	$0.02095	$0.02256	$0.01917	$26.11万	$2,090.12万	-4.73%
637	BANDBand	$0.1978	$0.2145	$0.1861	$15.17万	$3,937.87万	-5.40%
285	GUNGunz	$0.001952	$0.0022	$0.001802	$99.36万	$844.46万	-8.18%
112	MORPHOMorpho	$2.043	$2.29	$1.96	$474.90万	$15.96亿	-6.54%
20	GOOGLBAlphabet (bStocks Tokenized St	$281.06	$289.21	$278.00	$6,423.68万	$8,245.89万	-2.67%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
95	NILNillion	$0.07751	$0.08071	$0.0636	$633.83万	$4,060.16万	6.08%
614	STXBSTXB	$649.5	$719.00	$647.42	$18.81万	—	-4.52%
396	HMSTRHamster Kombat	$0.0001396	$0.0001455	$0.0001275	$62.21万	$930.21万	-1.41%
376	VTHOVeThor	$0.000567	$0.000598	$0.000524	$67.69万	$6,189.83万	-3.08%
647	LLYBLLYB	$1410.3	$1,418.24	$1,327.89	$13.79万	—	4.70%
57	MUBMicron Technology (bStocks Tok	$874.77	$971.18	$872.90	$1,496.59万	$6,568.21万	-9.10%
508	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%