以太坊

ETH · 美元计价

$2225.77

-4.11% ≈ ￥14690.08 (-$95.28)

更新于 2026-10-30 18:05:01

24H 最高$2,379.55

24H 最低$2,174.08

今日开盘$2321.05

24H 成交量$13.05亿

流通市值$2,890.75亿

24H 涨跌额(-$95.28)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	GLMGolem	$0.1067	$0.1112	$0.0992	$32.91万	$1.10亿	-0.74%
577	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
561	FRAXLegacy Frax Dollar	$0.2519	$0.2677	$0.2434	$28.12万	$2,480.57万	1.70%
321	MEMEMEMETOON	$0.000427	$0.000486	$0.000399	$83.09万	$3,120.74万	-8.76%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
267	MUUBDirexion MU Bull 2X ETF (bStoc	$24.16	$29.19	$24.05	$108.97万	$1,636.88万	-14.05%
571	AEVOAevo	$0.0208	$0.02256	$0.01917	$26.21万	$2,090.12万	-3.84%
641	BANDBand	$0.1982	$0.2145	$0.1861	$14.72万	$3,937.87万	-3.93%
281	GUNGunz	$0.001931	$0.0022	$0.001802	$99.94万	$844.46万	-7.74%
110	MORPHOMorpho	$2.055	$2.29	$1.96	$486.22万	$15.96亿	-5.69%
18	GOOGLBAlphabet (bStocks Tokenized St	$282.43	$292.85	$278.00	$7,341.77万	$8,245.89万	-3.53%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
102	NILNillion	$0.07571	$0.07789	$0.0636	$553.39万	$4,060.16万	2.56%
614	STXBSTXB	$654.88	$719.00	$650.22	$18.78万	—	-3.01%
396	HMSTRHamster Kombat	$0.0001396	$0.0001455	$0.0001275	$63.76万	$930.21万	-0.99%
361	VTHOVeThor	$0.00056	$0.000598	$0.000524	$71.21万	$6,189.83万	-2.10%
612	LLYBLLYB	$1397.51	$1,407.31	$1,279.63	$18.92万	—	6.30%
59	MUBMicron Technology (bStocks Tok	$886.72	$971.18	$884.50	$1,401.47万	$6,568.21万	-7.12%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%