Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-29 00:10:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,073.37万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
GLMGolem
|
$0.1091 | $0.1112 | $0.1087 | $9.63万 | $1.09亿 | -1.18% |
| 458 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 610 |
FRAXLegacy Frax Dollar
|
$0.2579 | $0.2658 | $0.2567 | $11.15万 | $2,412.93万 | -1.98% |
| 486 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000467 | $20.99万 | $3,052.51万 | 0.43% |
| 452 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 253 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.33 | $29.80 | $26.57 | $68.52万 | $1,722.18万 | 8.35% |
| 645 |
AEVOAevo
|
$0.02193 | $0.02236 | $0.02174 | $6.94万 | $2,046.53万 | -0.14% |
| 532 |
BANDBand
|
$0.2118 | $0.2185 | $0.2063 | $16.64万 | $3,911.59万 | 1.78% |
| 346 |
GUNGunz
|
$0.00214 | $0.00223 | $0.00209 | $42.67万 | $825.27万 | 2.39% |
| 158 |
MORPHOMorpho
|
$2.196 | $2.25 | $2.15 | $135.87万 | $15.40亿 | 1.71% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.53 | $326.85 | $321.02 | $736.42万 | $4,977.16万 | 0.79% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 61 |
NILNillion
|
$0.08098 | $0.09587 | $0.08062 | $640.83万 | $4,163.87万 | -11.75% |
| 252 |
STXBSTXB
|
$681.08 | $682.00 | $610.64 | $68.69万 | — | 0.14% |
| 521 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001449 | $0.0001411 | $17.20万 | $909.64万 | 0.42% |
| 258 |
VTHOVeThor
|
$0.000579 | $0.000605 | $0.000572 | $66.36万 | $6,034.10万 | 0.70% |
| 692 |
LLYBLLYB
|
$1292.38 | $1,297.54 | $1,263.26 | $1.40万 | — | 0.62% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$972.75 | $980.47 | $923.54 | $1,308.39万 | $7,100.59万 | 4.18% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
比特币 - 数字货币市值
Tokamak - BTC行情
Sui - 币种排行
Caldera - 比特币行情
Aster - 数字货币市值
Artificial - 以太坊ETH价格
Lorenzo - 数字货币市值
恒星币 - 比特币
Gram - 加密货币行情
Ondo - 比特币
莱特币 - 币种排行
USDC - 比特币行情
Haedal - 数字货币市值
艾达币 - 比特币
USD.AI - 比特币
Worldcoin - 数字货币市值
NFP - 加密货币行情
艾达币 - 比特币行情
Optimism - 加密货币行情
Aave - 数字货币市值
恒星币 - 数字货币市值
StraitsX XUSD - 币种排行
United Stables - 比特币
MyShell - 币种排行
Solana - 以太坊ETH价格
牛来 - 以太坊ETH价格
BFUSD - BTC行情
PAX Gold - 加密货币行情
Tokamak - 币种排行
以太坊 - 加密货币行情
Pudgy Penguins - 数字货币市值
Bittensor - 以太坊ETH价格
以太坊 - 比特币
Bittensor - 币种排行
Internet - 币种排行
Vana - 比特币行情
USDC - 比特币
Starknet - 比特币
Celo - 币种排行
NFP - 以太坊ETH价格