Cookie DAO
COOKIE · 美元计价
$0.00908
4.37%
≈ ￥0.059928
($0.00)
更新于 2026-10-28 18:00:03
24H 最高$0.00915
24H 最低$0.00864
今日开盘$0.0087
24H 成交量$5.08万
流通市值$715.58万
24H 涨跌额($0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
GLMGolem
|
$0.1106 | $0.1112 | $0.1072 | $11.40万 | $1.10亿 | 2.50% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 590 |
FRAXLegacy Frax Dollar
|
$0.2636 | $0.2658 | $0.2598 | $13.33万 | $2.17亿 | 1.11% |
| 516 |
MEMEMEMETOON
|
$0.000483 | $0.000483 | $0.000457 | $18.65万 | $3,031.78万 | 5.23% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 237 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.87 | $29.30 | $25.93 | $77.33万 | $1,541.70万 | 9.07% |
| 611 |
AEVOAevo
|
$0.02226 | $0.02236 | $0.02138 | $11.05万 | $2,026.07万 | 3.54% |
| 643 |
BANDBand
|
$0.2144 | $0.2164 | $0.1985 | $7.89万 | $3,822.62万 | 7.74% |
| 410 |
GUNGunz
|
$0.00218 | $0.0022 | $0.00203 | $33.50万 | $805.71万 | 6.86% |
| 184 |
MORPHOMorpho
|
$2.228 | $2.24 | $2.15 | $110.05万 | $15.21亿 | 2.72% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.9 | $326.85 | $314.82 | $698.79万 | $4,553.25万 | 2.17% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 49 |
NILNillion
|
$0.08396 | $0.10174 | $0.08227 | $884.39万 | $4,753.53万 | -14.99% |
| 353 |
STXBSTXB
|
$646.99 | $687.13 | $610.64 | $41.03万 | — | -0.72% |
| 494 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001384 | $21.18万 | $909.71万 | 3.23% |
| 270 |
VTHOVeThor
|
$0.000592 | $0.000605 | $0.000563 | $62.92万 | $5,966.60万 | 4.23% |
| 686 |
LLYBLLYB
|
$1280.05 | $1,296.75 | $1,270.88 | $1.57万 | — | -0.18% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$964.95 | $972.29 | $912.13 | $1,301.30万 | $6,900.74万 | 4.63% |
| 376 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Avalanche - 数字货币市值
Starknet - BTC行情
Official Trump - 比特币行情
PAX Gold - 比特币行情
Gitcoin - 币种排行
Vana - BTC行情
比特币 - 以太坊ETH价格
Arbitrum - 比特币行情
Midnight - 比特币行情
Vana - BTC行情
Ethena - BTC行情
USD1 - 数字货币市值
First Digital - 加密货币行情
Gram - 比特币
Worldcoin - BTC行情
MegaETH - 加密货币行情
Plasma - 币种排行
狗币 - 比特币行情
First Digital - 数字货币市值
Celestia - 加密货币行情
恒星币 - 数字货币市值
Tokamak - 以太坊ETH价格
Celo - 以太坊ETH价格
Huma Finance - BTC行情
Renzo - BTC行情
大零币 - 加密货币行情
Brevis - BTC行情
Nillion - 数字货币市值
Celestia - 数字货币市值
Plume - 比特币行情
波场 - 比特币
United Stables - 以太坊ETH价格
Internet - 数字货币市值
Aptos - 比特币行情
Blur - BTC行情
牛来 - 比特币行情
币安币 - 以太坊ETH价格
United Stables - 加密货币行情
PancakeSwap - 比特币
NFP - 加密货币行情