USD.AI
CHIP · 美元计价
$0.04937
-7.62%
≈ ￥0.325842
(-$0.00)
更新于 2026-10-29 00:05:01
24H 最高$0.05764
24H 最低$0.0493
今日开盘$0.05344
24H 成交量$620.61万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
GLMGolem
|
$0.1091 | $0.1112 | $0.1087 | $9.68万 | $1.09亿 | -1.00% |
| 458 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 611 |
FRAXLegacy Frax Dollar
|
$0.258 | $0.2658 | $0.2567 | $11.07万 | $2,412.93万 | -2.01% |
| 485 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000467 | $21.21万 | $3,052.51万 | 0.43% |
| 452 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.29 | $29.80 | $26.57 | $68.46万 | $1,722.18万 | 8.16% |
| 646 |
AEVOAevo
|
$0.02192 | $0.02236 | $0.02174 | $6.97万 | $2,046.53万 | 0.05% |
| 535 |
BANDBand
|
$0.2116 | $0.2185 | $0.2063 | $16.45万 | $3,911.59万 | 1.88% |
| 344 |
GUNGunz
|
$0.00214 | $0.00223 | $0.00209 | $43.01万 | $825.27万 | 1.91% |
| 158 |
MORPHOMorpho
|
$2.192 | $2.25 | $2.15 | $135.82万 | $15.40亿 | 1.39% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.51 | $326.85 | $321.02 | $738.09万 | $4,977.16万 | 0.99% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 61 |
NILNillion
|
$0.08092 | $0.09587 | $0.08075 | $640.90万 | $4,163.87万 | -12.04% |
| 253 |
STXBSTXB
|
$679.67 | $682.00 | $610.64 | $68.66万 | — | -0.19% |
| 529 |
HMSTRHamster Kombat
|
$0.0001418 | $0.0001449 | $0.0001405 | $16.90万 | $909.64万 | 0.78% |
| 259 |
VTHOVeThor
|
$0.00058 | $0.000605 | $0.000572 | $66.25万 | $6,034.10万 | 0.87% |
| 692 |
LLYBLLYB
|
$1291.88 | $1,297.54 | $1,263.26 | $1.39万 | — | 0.51% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$973.01 | $980.47 | $923.54 | $1,307.36万 | $7,100.59万 | 4.18% |
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Raydium - 数字货币市值
波场 - 以太坊ETH价格
PAX Gold - 加密货币行情
Raydium - 比特币
Renzo - 币种排行
Vana - 加密货币行情
Ethena - 比特币
艾达币 - 币种排行
Celo - 比特币行情
Renzo - 加密货币行情
Bubblemaps - BTC行情
Artificial Inu - 加密货币行情
Celestia - 以太坊ETH价格
EUR - 比特币
Solv Protocol - 比特币行情
MarsCoin - 数字货币市值
Ethena - BTC行情
Tether Gold - 币种排行
Internet - 币种排行
Plasma - 数字货币市值
Midnight - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
MarsCoin - 币种排行
Sui - BTC行情
比特现金 - 比特币行情
Tutorial - BTC行情
EUR - 加密货币行情
MegaETH - 币种排行
USDC - BTC行情
Celo - 数字货币市值
Celo - 以太坊ETH价格
Ondo - 加密货币行情
Aave - 比特币
Ethena - 币种排行
Celestia - 以太坊ETH价格
Nillion - 比特币
Optimism - 比特币
Plume - 以太坊ETH价格
MyShell - 比特币