ChainGPT

CGPT · 美元计价

$0.01922

-4.28% ≈ ￥0.126852 (-$0.00)

更新于 2026-10-30 20:20:01

24H 最高$0.02063

24H 最低$0.01887

今日开盘$0.02008

24H 成交量$71.38万

流通市值$1,881.58万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	GLMGolem	$0.1079	$0.1112	$0.0992	$32.83万	$1.10亿	0.00%
580	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
554	FRAXLegacy Frax Dollar	$0.2539	$0.2677	$0.2434	$30.31万	$2,480.57万	1.68%
322	MEMEMEMETOON	$0.000433	$0.000486	$0.000399	$84.08万	$3,120.74万	-7.68%
574	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
264	MUUBDirexion MU Bull 2X ETF (bStoc	$23.58	$29.19	$23.56	$112.74万	$1,636.88万	-16.68%
571	AEVOAevo	$0.02102	$0.02256	$0.01917	$26.33万	$2,090.12万	-3.76%
636	BANDBand	$0.1978	$0.2145	$0.1861	$15.68万	$3,937.87万	-5.22%
282	GUNGunz	$0.001947	$0.0022	$0.001802	$100.68万	$844.46万	-7.90%
111	MORPHOMorpho	$2.055	$2.29	$1.96	$482.31万	$15.96亿	-5.34%
19	GOOGLBAlphabet (bStocks Tokenized St	$281.26	$289.21	$278.00	$6,668.90万	$8,245.89万	-2.65%
641	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
98	NILNillion	$0.07831	$0.08071	$0.0636	$608.49万	$4,060.16万	8.00%
615	STXBSTXB	$648.93	$719.00	$647.91	$18.85万	—	-4.37%
394	HMSTRHamster Kombat	$0.0001397	$0.0001455	$0.0001275	$63.76万	$930.21万	-0.99%
378	VTHOVeThor	$0.000568	$0.000598	$0.000524	$67.79万	$6,189.83万	-2.07%
647	LLYBLLYB	$1416.56	$1,418.24	$1,327.89	$13.96万	—	4.84%
59	MUBMicron Technology (bStocks Tok	$876.78	$971.18	$875.58	$1,474.06万	$6,568.21万	-8.30%
508	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%