币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	GLMGolem	$0.1081	$0.1112	$0.0992	$31.83万	$1.10亿	0.09%
578	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
559	FRAXLegacy Frax Dollar	$0.2518	$0.2677	$0.2434	$29.31万	$2,480.57万	0.92%
323	MEMEMEMETOON	$0.000435	$0.000486	$0.000399	$83.47万	$3,120.74万	-7.25%
574	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
268	MUUBDirexion MU Bull 2X ETF (bStoc	$24	$29.19	$23.73	$110.30万	$1,636.88万	-15.70%
573	AEVOAevo	$0.02098	$0.02256	$0.01917	$26.01万	$2,090.12万	-4.07%
638	BANDBand	$0.1987	$0.2145	$0.1861	$15.30万	$3,937.87万	-4.56%
280	GUNGunz	$0.001957	$0.0022	$0.001802	$101.41万	$844.46万	-7.43%
110	MORPHOMorpho	$2.09	$2.29	$1.96	$485.32万	$15.96亿	-3.78%
18	GOOGLBAlphabet (bStocks Tokenized St	$281.83	$289.94	$278.00	$6,874.20万	$8,245.89万	-2.80%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
100	NILNillion	$0.07813	$0.07834	$0.0636	$572.79万	$4,060.16万	5.54%
617	STXBSTXB	$651.54	$719.00	$650.20	$18.62万	—	-3.87%
399	HMSTRHamster Kombat	$0.000141	$0.0001455	$0.0001275	$63.60万	$930.21万	-0.35%
375	VTHOVeThor	$0.00057	$0.000598	$0.000524	$68.29万	$6,189.83万	-2.06%
647	LLYBLLYB	$1410.11	$1,412.89	$1,327.89	$13.97万	—	5.35%
58	MUBMicron Technology (bStocks Tok	$883.42	$971.18	$878.61	$1,457.30万	$6,568.21万	-7.82%
506	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%