FC Barcelona Fan Token
BAR · 美元计价
$0.25
-0.79%
≈ ￥1.65
(-$0.00)
更新于 2026-10-29 00:55:01
24H 最高$0.254
24H 最低$0.249
今日开盘$0.252
24H 成交量$10.65万
流通市值$717.81万
24H 涨跌额(-$0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
GLMGolem
|
$0.109 | $0.1112 | $0.1084 | $9.95万 | $1.09亿 | -0.55% |
| 459 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 601 |
FRAXLegacy Frax Dollar
|
$0.2586 | $0.2658 | $0.2567 | $11.22万 | $2,412.93万 | -2.01% |
| 489 |
MEMEMEMETOON
|
$0.000473 | $0.000484 | $0.000467 | $20.69万 | $3,052.51万 | 0.85% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 251 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.33 | $29.80 | $26.57 | $69.46万 | $1,722.18万 | 8.59% |
| 645 |
AEVOAevo
|
$0.02188 | $0.02236 | $0.02174 | $6.86万 | $2,046.53万 | 0.55% |
| 529 |
BANDBand
|
$0.2129 | $0.2185 | $0.2063 | $16.73万 | $3,911.59万 | 2.36% |
| 344 |
GUNGunz
|
$0.00214 | $0.00223 | $0.0021 | $43.02万 | $825.27万 | 1.42% |
| 158 |
MORPHOMorpho
|
$2.208 | $2.25 | $2.15 | $138.66万 | $15.40亿 | 1.80% |
| 54 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.33 | $326.85 | $321.02 | $759.73万 | $4,977.16万 | 0.85% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 59 |
NILNillion
|
$0.08 | $0.09587 | $0.0797 | $630.22万 | $4,163.87万 | -11.74% |
| 233 |
STXBSTXB
|
$684.93 | $686.11 | $610.64 | $74.90万 | — | 1.36% |
| 535 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001449 | $0.0001413 | $16.28万 | $909.64万 | 0.57% |
| 255 |
VTHOVeThor
|
$0.000581 | $0.000605 | $0.000572 | $67.96万 | $6,034.10万 | 1.40% |
| 692 |
LLYBLLYB
|
$1288.72 | $1,297.54 | $1,263.26 | $1.38万 | — | 0.43% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$972.55 | $980.47 | $923.54 | $1,337.92万 | $7,100.59万 | 4.35% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Artificial - 币种排行
达世币 - 币种排行
Ripple USD - BTC行情
Vana - BTC行情
Initia - 比特币行情
Midnight - 加密货币行情
瑞波币 - 比特币行情
Aave - 比特币
Raydium - 比特币行情
NEAR Protocol - 数字货币市值
Artificial Inu - BTC行情
瑞波币 - 比特币
Tokamak - 比特币行情
瑞波币 - 以太坊ETH价格
比特现金 - 比特币行情
Hyperliquid - 数字货币市值
Arbitrum - 加密货币行情
Lorenzo - 比特币行情
达世币 - 加密货币行情
Renzo - 币种排行
Ondo - 数字货币市值
Optimism - 比特币
LayerZero - 加密货币行情
United Stables - 币种排行
First Digital - 数字货币市值
Ethena - 比特币行情
StraitsX XUSD - 比特币行情
Aster - 数字货币市值
Celo - 比特币
Aave - 数字货币市值
Ethena - 币种排行
Renzo - 加密货币行情
Bittensor - 数字货币市值
EUR - 比特币
Bubblemaps - 数字货币市值
Artificial Inu - BTC行情
MegaETH - 比特币
Pepe - 加密货币行情
Celo - 比特币行情