Lorenzo Protocol
BANK · 美元计价
$0.0292
8.15%
≈ ￥0.19272
($0.00)
更新于 2026-10-28 19:15:03
24H 最高$0.0336
24H 最低$0.027
今日开盘$0.027
24H 成交量$744.15万
流通市值$1,991.38万
24H 涨跌额($0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
BANK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
GLMGolem
|
$0.1102 | $0.1112 | $0.1078 | $11.01万 | $1.10亿 | 1.94% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 597 |
FRAXLegacy Frax Dollar
|
$0.2624 | $0.2658 | $0.2598 | $12.38万 | $2.17亿 | -0.30% |
| 509 |
MEMEMEMETOON
|
$0.000481 | $0.000484 | $0.00046 | $18.73万 | $3,031.78万 | 3.89% |
| 455 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.08 | $29.30 | $25.93 | $78.12万 | $1,541.70万 | 8.63% |
| 634 |
AEVOAevo
|
$0.02212 | $0.02236 | $0.02152 | $8.93万 | $2,026.07万 | 1.98% |
| 643 |
BANDBand
|
$0.2121 | $0.2164 | $0.2004 | $7.99万 | $3,822.62万 | 5.00% |
| 393 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00204 | $35.12万 | $805.71万 | 6.83% |
| 176 |
MORPHOMorpho
|
$2.217 | $2.25 | $2.15 | $118.65万 | $15.21亿 | 2.07% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.63 | $326.85 | $314.82 | $700.51万 | $4,553.25万 | 2.14% |
| 555 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 55 |
NILNillion
|
$0.08328 | $0.0968 | $0.08227 | $784.15万 | $4,753.53万 | -12.65% |
| 332 |
STXBSTXB
|
$654.24 | $687.13 | $610.64 | $44.48万 | — | -0.63% |
| 500 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001391 | $20.06万 | $909.71万 | 2.94% |
| 266 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000569 | $63.22万 | $5,966.60万 | 3.15% |
| 686 |
LLYBLLYB
|
$1267.03 | $1,296.75 | $1,267.03 | $1.46万 | — | -0.74% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$968.28 | $972.29 | $912.13 | $1,241.82万 | $6,900.74万 | 4.51% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
PAX Gold - BTC行情
USDC - BTC行情
达世币 - BTC行情
Pepe - 比特币
MarsCoin - 比特币
瑞波币 - 比特币行情
Official Trump - 比特币行情
USDC - 比特币行情
Polkadot - BTC行情
Hedera - 币种排行
Gram - 比特币
Filecoin - 币种排行
Solana - 比特币
以太坊 - 币种排行
Aave - 比特币行情
PAX Gold - 币种排行
PAX Gold - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Renzo - 以太坊ETH价格
Ondo - BTC行情
Ripple USD - 币种排行
Solana - 币种排行
Starknet - 以太坊ETH价格
Tokamak - 比特币
PAX Gold - 比特币行情
Initia - 数字货币市值
Avalanche - 比特币
Vana - 数字货币市值
USD.AI - 以太坊ETH价格
Sui - 以太坊ETH价格
Nillion - 比特币
Pudgy Penguins - BTC行情
Tokamak - 数字货币市值
Plasma - 以太坊ETH价格
United Stables - 比特币
Filecoin - 加密货币行情
Renzo - 以太坊ETH价格
Plume - 比特币行情
Renzo - 币种排行
Pump.fun - 比特币行情