Advanced Micro Devices (bStock
AMDB · 美元计价
$559.52
-1.51%
≈ ￥3692.83
(-$8.59)
更新于 2026-10-29 12:40:02
24H 最高$581.36
24H 最低$553.36
今日开盘$568.11
24H 成交量$347.97万
流通市值$1,308.42万
24H 涨跌额(-$8.59)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
GLMGolem
|
$0.1066 | $0.111 | $0.106 | $9.45万 | $1.10亿 | -3.44% |
| 482 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2487 | $0.2658 | $0.2475 | $13.15万 | $2,405.52万 | -5.51% |
| 477 |
MEMEMEMETOON
|
$0.000465 | $0.000485 | $0.000461 | $25.18万 | $3,099.01万 | -2.11% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 216 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.89 | $30.35 | $27.46 | $88.96万 | $1,726.21万 | -3.23% |
| 644 |
AEVOAevo
|
$0.02181 | $0.02248 | $0.02142 | $9.25万 | $2,066.36万 | -2.11% |
| 556 |
BANDBand
|
$0.2079 | $0.2185 | $0.2064 | $17.74万 | $3,934.98万 | -1.33% |
| 231 |
GUNGunz
|
$0.00211 | $0.00229 | $0.00208 | $80.62万 | $853.76万 | -2.32% |
| 149 |
MORPHOMorpho
|
$2.183 | $2.26 | $2.16 | $160.54万 | $15.77亿 | -2.11% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.79 | $327.65 | $287.85 | $3,722.16万 | $5,234.63万 | -9.66% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 72 |
NILNillion
|
$0.07518 | $0.08592 | $0.07323 | $616.04万 | $4,008.45万 | -9.75% |
| 288 |
STXBSTXB
|
$672.58 | $700.29 | $624.40 | $62.84万 | — | 6.54% |
| 487 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001462 | $0.0001393 | $24.40万 | $931.71万 | -2.71% |
| 370 |
VTHOVeThor
|
$0.000571 | $0.000597 | $0.000565 | $40.15万 | $6,130.69万 | -3.22% |
| 691 |
LLYBLLYB
|
$1307.76 | $1,312.93 | $1,263.26 | $1.92万 | — | 2.18% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$949 | $990.50 | $941.42 | $1,700.04万 | $7,148.44万 | -1.42% |
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Pump.fun - 比特币
Raydium - 数字货币市值
Gram - 数字货币市值
Sei - 币种排行
莱特币 - 币种排行
莱特币 - 加密货币行情
Blur - 以太坊ETH价格
Gram - 以太坊ETH价格
MyShell - 以太坊ETH价格
Uniswap - 数字货币市值
Hyperliquid - 比特币
EUR - BTC行情
USD.AI - 加密货币行情
Caldera - 比特币
Injective - 比特币行情
Pepe - 币种排行
达世币 - 以太坊ETH价格
Ondo - 币种排行
StraitsX XUSD - 以太坊ETH价格
Ondo - BTC行情
Aptos - BTC行情
Injective - 比特币行情
MegaETH - 币种排行
Haedal - 比特币行情
Sei - 数字货币市值
比特币 - 比特币行情
比特现金 - 比特币
Injective - BTC行情
Pump.fun - 加密货币行情
Pepe - 加密货币行情
以太坊 - 比特币
Chainlink - BTC行情
Tutorial - 币种排行
USDC - 加密货币行情
Gitcoin - BTC行情
达世币 - 数字货币市值
Avalanche - 数字货币市值
大零币 - 比特币行情
Chainlink - 比特币
United Stables - BTC行情